Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Don-key DON | US$0,01038 | 2,63% | 3,50% | US$844.632 | US$43.401,86 | 81.352.863 DON |
| 1402 |  Billion Happiness BHC | US$16,87 | 0,44% | -1,16% | US$843.348 | US$61.809,47 | 50.000 BHC |
| 1403 |  CryptoBlades SKILL | US$0,9100 | -0,21% | -5,78% | US$844.196 | US$67.174,17 | 927.738 SKILL |
| 1404 |  Infinity Angel ING | US$0,003088 | -2,65% | -10,15% | US$842.923 | US$801.613 | 272.952.051 ING |
| 1405 |  Strong STRONG | US$6,07 | -3,02% | 5,84% | US$839.765 | US$77.114,89 | 138.269 STRONG |
| 1406 |  Thorstarter XRUNE | US$0,01036 | -0,47% | 11,60% | US$836.274 | US$1.869,86 | 80.689.454 XRUNE |
| 1407 |  Decentr DEC | US$0,007843 | -1,47% | 9,83% | US$853.025 | US$52.269,60 | 108.767.633 DEC |
| 1408 |  FairGame FAIR | US$0,0008745 | 2,35% | -0,18% | US$839.516 | US$60.984,82 | 960.000.000 FAIR |
| 1409 |  Binamon BMON | US$0,007199 | -2,45% | -4,24% | US$831.175 | US$229.025 | 115.453.949 BMON |
| 1410 |  BBS Network BBS | US$0,01179 | -0,84% | 7,01% | US$831.429 | US$49.531,60 | 70.501.229 BBS |
| 1411 |  Metrix Coin MRX | US$0,00004593 | -0,85% | 10,42% | US$828.098 | US$479,07 | 18.027.886.246 MRX |
| 1412 |  Kattana KTN | US$0,2812 | -1,63% | 3,90% | US$825.374 | US$10.755,18 | 2.934.738 KTN |
| 1413 |  Swop SWOP | US$0,2940 | -1,24% | 0,14% | US$824.047 | - | 2.802.772 SWOP |
| 1414 |  Bridge Mutual BMI | US$0,01274 | 0,86% | -2,16% | US$824.317 | US$33.778,89 | 64.697.071 BMI |
| 1415 |  CoinMerge (BEP-20) CMERGE | US$0,0001749 | -1,74% | 1,14% | US$824.085 | US$2.109,83 | 4.711.405.935 CMERGE |
| 1416 |  Global Social Chain GSC | US$0,001728 | 34,66% | 34,47% | US$821.060 | US$117.144 | 475.044.228 GSC |
| 1417 |  ADAPad ADAPAD | US$0,006973 | 0,54% | -8,87% | US$820.374 | US$7.638,74 | 117.642.373 ADAPAD |
| 1418 |  Tulip Protocol TULIP | US$0,9977 | -1,78% | -3,61% | US$813.367 | US$9.635,44 | 815.206 TULIP |
| 1419 |  Conceal CCX | US$0,04095 | 5,25% | 6,44% | US$813.984 | US$497,91 | 19.879.487 CCX |
| 1420 |  Unitrade TRADE | US$0,04140 | 2,48% | 4,54% | US$814.492 | US$21.511,59 | 19.673.817 TRADE |
| 1421 |  AMLT AMLT | US$0,002061 | -4,78% | -9,55% | US$809.254 | US$57,70 | 392.735.243 AMLT |
| 1422 |  City Tycoon Games CTG | US$0,1103 | 0,15% | 4,08% | US$805.250 | US$811.177 | 7.300.000 CTG |
| 1423 |  NFTb NFTB | US$0,007574 | -0,12% | -5,36% | US$804.738 | US$62.305,85 | 106.243.272 NFTB |
| 1424 |  Essentia ESS | US$0,0005612 | -9,57% | 52,11% | US$801.739 | US$11.690,85 | 1.428.668.414 ESS |
| 1425 |  Honest HNST | US$0,008450 | 4,50% | 9,57% | US$794.810 | US$172.852 | 94.061.602 HNST |
| 1426 |  BonusCloud BXC | US$0,0002314 | -7,22% | 105,32% | US$775.728 | US$23.627,93 | 3.352.137.888 BXC |
| 1427 |  OpenLeverage OLE | US$0,01204 | 0,59% | -4,76% | US$793.878 | US$363.303 | 65.956.030 OLE |
| 1428 |  Bitcoin Atom BCA | US$0,04283 | 0,11% | 66,99% | US$788.825 | US$23,71 | 18.418.931 BCA |
| 1429 |  42-coin 42 | US$18.611,79 | -7,91% | -24,52% | US$781.694 | - | 42 42 |
| 1430 |  Defina Finance FINA | US$0,01386 | 3,75% | -1,95% | US$781.293 | US$95.889,25 | 56.385.932 FINA |
| 1431 |  Olyverse OLY | US$0,0005801 | 0,29% | -0,28% | US$781.435 | US$16.091,70 | 1.347.029.039 OLY |
| 1432 |  ChessCoin CHESS | US$0,01438 | 0,46% | 2,92% | US$777.090 | - | 54.032.769 CHESS |
| 1433 |  Cindicator CND | US$0,0004104 | 7,98% | 9,59% | US$820.873 | US$787,22 | 2.000.000.005 CND |
| 1434 |  Waves Enterprise WEST | US$0,01827 | 3,09% | 4,29% | US$766.588 | US$85.738,23 | 41.965.923 WEST |
| 1435 |  Loser Coin LOWB | US$0,00001271 | 4,29% | 3,18% | US$766.650 | US$10.241,45 | 60.296.840.158 LOWB |
| 1436 |  Tranche Finance SLICE | US$0,03846 | -0,66% | 3,63% | US$769.268 | US$10.472,97 | 20.000.000 SLICE |
| 1437 |  Garlicoin GRLC | US$0,01135 | -4,36% | 14,06% | US$764.550 | US$2.140,14 | 67.368.111 GRLC |
| 1438 |  VINchain VIN | US$0,001288 | 0,66% | 4,09% | US$760.251 | US$50.806,11 | 590.108.901 VIN |
| 1439 |  IG Gold IGG | US$0,00008583 | -9,69% | -10,51% | US$760.150 | US$850,85 | 8.856.541.707 IGG |
| 1440 |  ShowHand HAND | US$0,00001227 | 0,66% | 5,08% | US$759.650 | - | 61.912.434.418 HAND |
| 1441 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001769 | 1,15% | 10,80% | US$760.244 | US$51.641,16 | 429.727.591 WOMBAT |
| 1442 |  CRYPTO20 C20 | US$0,01868 | -0,01% | 0,86% | US$754.872 | US$10,49 | 40.403.339 C20 |
| 1443 |  KickToken KICK | US$0,006179 | 1,37% | -0,48% | US$756.659 | US$145.878 | 122.461.342 KICK |
| 1444 |  Iconic Token ICNQ | US$0,07683 | 0,86% | 6,51% | US$753.633 | - | 9.809.346 ICNQ |
| 1445 |  HiCoin XHI | US$0,0001692 | 0,46% | 2,92% | US$750.326 | - | 4.434.602.828 XHI |
| 1446 |  Gather GTH | US$0,003756 | -0,68% | 5,15% | US$750.270 | US$54.842,49 | 199.746.653 GTH |
| 1447 |  JulSwap JULD | US$0,001262 | -0,38% | 18,02% | US$747.287 | US$153.932 | 592.166.808 JULD |
| 1448 |  CyberMiles CMT | US$0,0009228 | -2,06% | -6,93% | US$738.240 | US$26.388,59 | 800.000.000 CMT |
| 1449 |  Jigstack STAK | US$0,0004162 | 1,55% | 8,98% | US$739.023 | US$513,92 | 1.775.763.939 STAK |
| 1450 |  Brother Music Platform BMP | US$0,0001689 | 0,24% | 11,02% | US$738.855 | US$74,69 | 4.375.000.000 BMP |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.