Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fear FEAR | US$0,07269 | -0,29% | -6,44% | US$982.591 | US$606.277 | 13.517.691 FEAR |
| 1352 |  GameZone GZONE | US$0,01526 | 0,05% | -3,97% | US$974.755 | US$14.524,40 | 63.890.302 GZONE |
| 1353 |  Gravity Finance GFI | US$0,002774 | 9,81% | 133,44% | US$977.051 | US$4.861,24 | 352.267.212 GFI |
| 1354 |  EpiK Protocol EPK | US$0,007465 | -3,26% | 9,44% | US$970.939 | US$127.165 | 130.057.090 EPK |
| 1355 |  AgeOfGods AOG | US$0,01886 | 14,39% | 53,99% | US$960.398 | US$411.569 | 50.911.513 AOG |
| 1356 |  DAV Coin DAV | US$0,001375 | 0,58% | 4,16% | US$953.561 | - | 693.650.813 DAV |
| 1357 |  Aurigami PLY | US$0,0004791 | -1,44% | 19,89% | US$953.591 | US$197.129 | 1.990.426.493 PLY |
| 1358 |  Hord HORD | US$0,01067 | -1,47% | -13,91% | US$936.640 | US$62.597,92 | 87.815.986 HORD |
| 1359 |  Oduwacoin OWC | US$0,2222 | 0,34% | 4,92% | US$930.649 | - | 4.188.884 OWC |
| 1360 |  SmartCredit Token SMARTCREDIT | US$0,6892 | -3,46% | -0,55% | US$930.600 | US$41,06 | 1.350.243 SMARTCREDIT |
| 1361 |  ZMINE ZMN | US$0,004368 | 0,37% | 2,49% | US$929.126 | US$2,71 | 212.705.508 ZMN |
| 1362 |  BitCore BTX | US$0,05294 | -16,49% | -1,84% | US$959.060 | US$84.410,84 | 18.116.536 BTX |
| 1363 |  CPChain CPC | US$0,002476 | 2,53% | 8,89% | US$932.867 | US$52.926,43 | 376.765.852 CPC |
| 1364 |  1-UP Platform 1-UP | US$0,01628 | 0,67% | 4,77% | US$930.798 | US$1.775,55 | 57.170.994 1-UP |
| 1365 |  ACENT ACE | US$0,006195 | 5,48% | 16,84% | US$922.976 | US$448.345 | 148.985.251 ACE |
| 1366 |  XY Finance XY | US$0,1025 | -2,24% | 1,45% | US$922.118 | US$47.669,66 | 8.996.415 XY |
| 1367 |  Ycash YEC | US$0,06972 | -10,64% | 16,62% | US$923.424 | US$231,55 | 13.244.231 YEC |
| 1368 |  Hot Cross HOTCROSS | US$0,008122 | -2,04% | -4,98% | US$923.853 | US$459.503 | 113.749.999 HOTCROSS |
| 1369 |  Seascape Crowns CWS | US$0,2310 | 0,43% | 1,16% | US$921.436 | US$72.081,56 | 3.989.425 CWS |
| 1370 |  Feathercoin FTC | US$0,003892 | 1,18% | 4,73% | US$920.743 | US$20,28 | 236.600.238 FTC |
| 1371 |  BlackCoin BLK | US$0,01489 | 0,46% | 24,57% | US$920.215 | - | 61.803.245 BLK |
| 1372 |  Azbit AZ | US$0,00001313 | 0,35% | 36,12% | US$915.777 | US$4,66 | 69.750.302.117 AZ |
| 1373 |  CloakCoin CLOAK | US$0,1542 | -62,70% | -64,78% | US$913.159 | US$90,68 | 5.922.195 CLOAK |
| 1374 |  OctoFi OCTO | US$1,14 | 5,54% | 5,37% | US$908.133 | US$15.410,85 | 797.953 OCTO |
| 1375 |  Bitcoin Plus XBC | US$4,60 | 1,94% | -1,13% | US$898.099 | US$450,77 | 195.330 XBC |
| 1376 |  Integritee Network TEER | US$0,2605 | 0,85% | -0,36% | US$901.608 | US$10.893,99 | 3.460.947 TEER |
| 1377 |  DRIFE DRF | US$0,001027 | 2,81% | 0,87% | US$900.338 | US$2.962,48 | 876.299.390 DRF |
| 1378 |  Graviocoin GIO | US$0,01227 | 8,64% | 4,79% | US$884.722 | US$30,27 | 72.128.521 GIO |
| 1379 |  CareCoin CARE | US$0,003620 | -1,25% | -3,97% | US$892.835 | US$548.928 | 246.651.911 CARE |
| 1380 |  AcknoLedger ACK | US$0,01296 | -0,17% | -6,62% | US$892.755 | US$671,43 | 68.875.136 ACK |
| 1381 |  AME Chain AME | US$0,001778 | -0,51% | 0,92% | US$888.810 | US$92.536,75 | 500.000.000 AME |
| 1382 |  LABS Group LABS | US$0,0004007 | -0,85% | 3,58% | US$888.232 | US$106.441 | 2.216.879.594 LABS |
| 1383 |  Sether SETH | US$0,04386 | 0,52% | 9,11% | US$883.282 | US$2.975,72 | 20.136.683 SETH |
| 1384 |  Peony PNY | US$0,002210 | 0,95% | -9,56% | US$877.700 | US$550,69 | 397.098.298 PNY |
| 1385 |  Vexanium VEX | US$0,001197 | 3,74% | 13,24% | US$877.883 | US$86.489,33 | 733.642.279 VEX |
| 1386 |  Viacoin VIA | US$0,03773 | 3,24% | 5,77% | US$874.411 | US$1.227,78 | 23.174.755 VIA |
| 1387 |  MAX Exchange Token MAX | US$0,2206 | 1,29% | -2,70% | US$875.921 | US$9.377,51 | 3.971.283 MAX |
| 1388 |  Baanx BXX | US$0,04410 | 4,31% | 56,81% | US$873.060 | US$29.664,56 | 19.798.721 BXX |
| 1389 |  WOOF WOOF | US$0,00004879 | 6,84% | 0,31% | US$873.483 | US$7.718,83 | 17.902.999.424 WOOF |
| 1390 |  TrueChain TRUE | US$0,01095 | 0,65% | -0,40% | US$871.265 | US$65.439,74 | 79.575.543 TRUE |
| 1391 |  Amazy AZY | US$0,02125 | -7,13% | -34,64% | US$869.567 | US$1.184.034 | 40.923.921 AZY |
| 1392 |  Chronicle XNL | US$0,01489 | -4,32% | 6,23% | US$869.059 | US$93.406,99 | 58.350.000 XNL |
| 1393 |  Equalizer EQZ | US$0,02320 | -12,13% | -12,86% | US$868.663 | US$29.796,74 | 37.450.000 EQZ |
| 1394 |  SIRIN LABS Token SRN | US$0,001759 | -13,53% | 9,19% | US$865.127 | US$16.772,00 | 491.820.906 SRN |
| 1395 |  IOI Token IOI | US$0,07895 | 0,91% | 8,93% | US$865.129 | US$108.955 | 10.957.824 IOI |
| 1396 |  Crabada CRA | US$0,003920 | 5,75% | -2,61% | US$858.470 | US$53.097,29 | 218.983.565 CRA |
| 1397 |  Dexsport DESU | US$0,008332 | 0,24% | -1,61% | US$858.985 | US$3.890,52 | 103.090.997 DESU |
| 1398 |  Big Data Protocol BDP | US$0,01754 | 3,24% | 17,61% | US$857.560 | US$155.991 | 48.890.856 BDP |
| 1399 |  Unistake UNISTAKE | US$0,003954 | 0,71% | 9,91% | US$857.040 | US$55,73 | 216.767.078 UNISTAKE |
| 1400 |  HEROcoin PLAY | US$0,003416 | 0,02% | 0,82% | US$849.366 | US$17.174,98 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.