Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bob's Repair BOB | US$0,002406 | 3,85% | 11,55% | US$441.890 | US$54,77 | 183.640.758 BOB |
| 1602 |  Sao Paulo FC Fan Token SPFC | US$0,2287 | 1,39% | -0,66% | US$441.789 | US$62.713,87 | 1.932.000 SPFC |
| 1603 |  PUMLx PUMLX | US$0,01598 | 2,54% | 6,73% | US$437.686 | US$55.963,25 | 27.392.155 PUMLX |
| 1604 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2636 | 0,82% | -2,29% | US$437.640 | US$141.839 | 1.659.938 SAUBER |
| 1605 |  Unicly Hashmasks Collection UMASK | US$0,004374 | 0,80% | 5,21% | US$437.365 | - | 100.000.000 UMASK |
| 1606 |  Plasma Finance PPAY | US$0,003518 | 1,04% | 8,84% | US$433.106 | US$465,24 | 123.116.295 PPAY |
| 1607 |  Grizzly Honey GHNY | US$22,28 | -0,12% | -0,94% | US$432.678 | US$71.172,60 | 19.416 GHNY |
| 1608 |  PolkaWar PWAR | US$0,005172 | 1,11% | -0,16% | US$428.336 | US$30.767,67 | 82.822.168 PWAR |
| 1609 |  Burency BUY | US$0,002206 | -1,88% | 1,56% | US$427.757 | US$147.520 | 193.878.224 BUY |
| 1610 |  Opacity OPCT | US$0,005292 | -2,82% | -19,12% | US$425.780 | US$10.984,64 | 80.456.100 OPCT |
| 1611 |  Litex LXT | US$0,0002130 | 1,43% | 3,89% | US$425.998 | US$66.998,85 | 2.000.000.000 LXT |
| 1612 |  omchain OMC | US$0,004573 | -6,06% | -15,01% | US$424.412 | US$64.278,32 | 92.808.753 OMC |
| 1613 |  Everton Fan Token EFC | US$0,4640 | -1,36% | 3,17% | US$423.729 | US$83.400,70 | 913.227 EFC |
| 1614 |  Soldex SOLX | US$0,001001 | -2,90% | 5,80% | US$420.825 | US$98.107,29 | 420.407.146 SOLX |
| 1615 |  Medicalchain MTN | US$0,001305 | 4,47% | -21,46% | US$418.962 | US$10.691,39 | 320.948.761 MTN |
| 1616 |  ChatCoin CHAT | US$0,0006170 | -8,45% | 5,82% | US$425.728 | US$13.528,12 | 690.000.640 CHAT |
| 1617 |  Bread BRD | US$0,004740 | 3,86% | -16,18% | US$421.249 | - | 88.862.718 BRD |
| 1618 |  BlackHat BLKC | US$0,04722 | 23,05% | 9,08% | US$421.919 | US$73.414,07 | 8.935.988 BLKC |
| 1619 |  MIBR Fan Token MIBR | US$0,4210 | 2,14% | -4,33% | US$421.211 | US$456,46 | 1.000.507 MIBR |
| 1620 |  Education Ecosystem LEDU | US$0,001775 | 0,58% | 4,25% | US$420.145 | - | 236.710.413 LEDU |
| 1621 |  Corra.Finance CORA | US$0,2800 | 0,01% | 7,68% | US$419.998 | - | 1.500.000 CORA |
| 1622 |  Breezecoin BRZE | US$0,002325 | -0,07% | 2,94% | US$418.439 | US$161,49 | 180.000.000 BRZE |
| 1623 |  Bitteam token BTT | US$0,0009113 | 0,73% | 10,05% | US$420.091 | US$84.323,96 | 460.999.998 BTT |
| 1624 |  Denarius D | US$0,05054 | 0,46% | 23,46% | US$417.417 | US$1,31 | 8.259.237 D |
| 1625 |  Hedget HGET | US$0,2382 | -1,23% | 6,00% | US$417.134 | US$11.307,69 | 1.751.448 HGET |
| 1626 |  Spore SPORE | US$0,000000000012 | -0,91% | -9,08% | US$416.536 | US$235,41 | 33.659.645.753.801.528 SPORE |
| 1627 |  Polker PKR | US$0,002848 | -9,33% | -4,43% | US$416.577 | US$175.933 | 146.265.524 PKR |
| 1628 |  Primas PST | US$0,007788 | 3,33% | -0,98% | US$410.353 | US$456.727 | 52.692.565 PST |
| 1629 |  Nuco.cloud NCDT | US$0,01648 | 0,89% | 2,09% | US$412.048 | US$44.455,82 | 25.000.000 NCDT |
| 1630 |  OnGo FTG | US$0,003590 | -8,23% | 6,36% | US$412.635 | US$178.143 | 114.940.812 FTG |
| 1631 |  Paribus PBX | US$0,0008134 | -1,97% | 0,70% | US$411.894 | US$148.237 | 506.393.024 PBX |
| 1632 |  Opium OPIUM | US$0,09825 | 0,85% | 6,35% | US$408.833 | US$10.152,59 | 4.161.204 OPIUM |
| 1633 |  Aston Martin Cognizant Fan Token AM | US$0,2465 | 0,09% | 2,26% | US$409.797 | US$54.436,63 | 1.662.319 AM |
| 1634 |  MoneroV XMV | US$0,1506 | 0,46% | 2,92% | US$406.583 | US$2,87 | 2.700.000 XMV |
| 1635 |  Swarm Markets SMT | US$0,01230 | 0,01% | -0,01% | US$403.065 | - | 32.769.650 SMT |
| 1636 |  DecentraWeb DWEB | US$0,1197 | 1,57% | 1,87% | US$401.830 | US$479,18 | 3.357.220 DWEB |
| 1637 |  EarthFund 1EARTH | US$0,005503 | -15,92% | 40,97% | US$400.352 | US$3.216.323 | 72.754.338 1EARTH |
| 1638 |  PUTinCoin PUT | US$0,0003364 | -2,11% | -11,02% | US$399.935 | US$3,77 | 1.188.750.832 PUT |
| 1639 |  Orbitcoin ORB | US$0,1237 | 0,46% | 2,92% | US$398.338 | - | 3.220.616 ORB |
| 1640 |  Hiveterminal Token HVN | US$0,0007965 | -13,58% | 1,38% | US$398.261 | US$5,82 | 500.000.000 HVN |
| 1641 |  Verso VSO | US$0,004967 | 1,19% | 13,28% | US$393.778 | US$10.557,37 | 79.279.192 VSO |
| 1642 |  NextDAO NAX | US$0,0001588 | 2,22% | -3,64% | US$390.408 | US$46.564,79 | 2.458.389.782 NAX |
| 1643 |  Karbo KRB | US$0,04045 | -2,68% | -15,55% | US$387.512 | US$612,08 | 9.579.295 KRB |
| 1644 |  YF Link YFL | US$7,07 | -0,69% | -6,24% | US$385.554 | - | 54.532 YFL |
| 1645 |  PotCoin POT | US$0,001692 | 0,46% | 2,92% | US$385.361 | - | 227.757.254 POT |
| 1646 |  DinoX DNXC | US$0,01128 | 0,23% | -4,59% | US$383.565 | US$7.900,66 | 34.011.080 DNXC |
| 1647 |  PulsePad PLSPAD | US$0,002316 | 2,39% | 27,17% | US$383.860 | US$12.087,68 | 165.717.873 PLSPAD |
| 1648 |  LiquidApps DAPP | US$0,0005403 | -0,11% | -1,39% | US$383.558 | US$49,96 | 709.902.294 DAPP |
| 1649 |  Electrify.Asia ELEC | US$0,0007214 | -0,21% | 14,00% | US$382.070 | US$8.583,35 | 529.591.779 ELEC |
| 1650 |  FidexToken FEX | US$0,00001227 | 0,66% | 5,08% | US$379.728 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.