Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CropperFinance CRP | US$0,004356 | -1,21% | -3,83% | US$122.545 | US$52.882,16 | 28.131.000 CRP |
| 2002 |  BitTube TUBE | US$0,0003384 | 0,46% | 2,92% | US$122.628 | US$13,98 | 362.380.258 TUBE |
| 2003 |  Qbao QBT | US$0,001844 | -4,07% | -5,22% | US$120.493 | US$10.774,20 | 65.351.403 QBT |
| 2004 |  Planet Inverse XIV | US$0,003529 | 0,48% | 1,73% | US$118.007 | - | 33.435.498 XIV |
| 2005 |  xRhodium XRC | US$0,09696 | -0,80% | -6,70% | US$121.168 | US$38,99 | 1.249.615 XRC |
| 2006 |  Actinium ACM | US$0,002707 | 0,46% | 2,92% | US$120.790 | US$52,04 | 44.618.650 ACM |
| 2007 |  Silver Stonks SSTX | US$0,0000001615 | 0,82% | 2,19% | US$120.728 | US$33,86 | 747.566.991.914 SSTX |
| 2008 |  MenaPay MPAY | US$0,0009137 | 2,36% | -22,58% | US$122.558 | - | 134.138.176 MPAY |
| 2009 |  Cryptonite XCN | US$0,0001692 | 0,46% | 2,92% | US$119.878 | - | 708.506.520 XCN |
| 2010 |  Stobox Token STBU | US$0,002935 | -3,82% | -1,12% | US$120.217 | US$14.111,88 | 40.961.579 STBU |
| 2011 |  FintruX Network FTX | US$0,001257 | -0,01% | 0,86% | US$119.462 | US$61,71 | 95.000.000 FTX |
| 2012 |  Team Vitality Fan Token VIT | US$0,1468 | 0,57% | 6,93% | US$118.978 | US$286,62 | 810.204 VIT |
| 2013 |  MIB Coin MIB | US$0,0006380 | 0,80% | 26,83% | US$119.012 | US$59,85 | 186.540.764 MIB |
| 2014 |  PWR Coin PWR | US$0,00001227 | 0,66% | 5,08% | US$118.581 | - | 9.664.500.811 PWR |
| 2015 |  DopeCoin DOPE | US$0,001015 | 0,46% | 2,92% | US$118.620 | - | 116.845.228 DOPE |
| 2016 |  Subme SUB | US$0,001161 | -0,02% | -1,11% | US$118.592 | - | 102.165.950 SUB |
| 2017 |  Cappasity CAPP | US$0,0001759 | -4,28% | -22,70% | US$116.699 | US$118.305 | 663.271.025 CAPP |
| 2018 |  Neural Protocol NRP | US$0,00001227 | 0,66% | 5,08% | US$116.538 | - | 9.497.994.014 NRP |
| 2019 |  Bounty0x BNTY | US$0,0004956 | -1,59% | -0,44% | US$115.331 | US$11.114,21 | 232.720.097 BNTY |
| 2020 |  Connectome CNTM | US$0,09547 | 0,40% | -23,72% | US$115.587 | US$767.020 | 1.210.675 CNTM |
| 2021 |  WeOwn CHX | US$0,001162 | 4,09% | -38,89% | US$115.863 | US$239,87 | 99.719.012 CHX |
| 2022 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002858 | -0,01% | 0,86% | US$116.039 | US$4,13 | 40.603.736 ONG |
| 2023 |  Netko NETKO | US$0,007276 | 0,46% | 2,92% | US$115.745 | - | 15.908.890 NETKO |
| 2024 |  ZCore ZCR | US$0,003664 | -0,02% | -3,21% | US$45.822 | - | 12.505.925 ZCR |
| 2025 |  Royale Finance ROYA | US$0,001950 | 0,84% | 1,86% | US$115.781 | US$806,18 | 59.364.594 ROYA |
| 2026 |  Genesis Shards GS | US$0,009603 | 2,20% | 1,55% | US$115.529 | US$32,05 | 12.030.988 GS |
| 2027 |  Power Index Pool Token PIPT | US$0,5770 | 0,00% | 2,73% | US$115.337 | - | 199.884 PIPT |
| 2028 |  VelasPad VLXPAD | US$0,008663 | 0,31% | 6,62% | US$115.296 | US$11.238,03 | 13.309.447 VLXPAD |
| 2029 |  Roush Fenway Racing Fan Token ROUSH | US$0,1480 | -1,65% | 7,73% | US$114.664 | US$446,26 | 775.006 ROUSH |
| 2030 |  Maxcoin MAX | US$0,001861 | 10,51% | 7,82% | US$114.362 | US$1,78 | 61.445.805 MAX |
| 2031 |  Energo TSL | US$0,0001900 | -1,29% | -4,53% | US$114.451 | US$8.130,62 | 602.378.920 TSL |
| 2032 |  Kurrent KURT | US$0,001861 | 0,46% | 2,92% | US$114.211 | - | 61.364.813 KURT |
| 2033 |  Niobium Coin NBC | US$0,001803 | 0,57% | 4,06% | US$113.280 | - | 62.827.668 NBC |
| 2034 |  EveryCoin EVY | US$0,00001207 | -3,18% | 0,09% | US$113.254 | US$9.419,21 | 9.380.000.000 EVY |
| 2035 |  AOK AOK | US$0,0005632 | -5,45% | -9,42% | US$112.641 | US$20.017,85 | 200.000.000 AOK |
| 2036 |  Zero ZER | US$0,009137 | -8,05% | -14,50% | US$112.322 | US$14,70 | 12.293.530 ZER |
| 2037 |  MODEL-X-coin MODX | US$0,009306 | 0,46% | 2,92% | US$112.144 | - | 12.050.832 MODX |
| 2038 |  Phore PHR | US$0,003892 | 30,21% | -28,27% | US$111.076 | US$13,58 | 28.542.791 PHR |
| 2039 |  ODIN PROTOCOL ODIN | US$0,006337 | 2,83% | -2,82% | US$110.705 | US$88,13 | 17.468.925 ODIN |
| 2040 |  Seigniorage Shares SHARE | US$0,005292 | -3,46% | -5,11% | US$109.446 | US$9.408,65 | 20.683.238 SHARE |
| 2041 |  Lethean LTHN | US$0,0001369 | 1,10% | 87,95% | US$108.948 | - | 795.787.039 LTHN |
| 2042 |  Trinity Network Credit TNC | US$0,0003237 | -3,93% | 3,11% | US$107.917 | US$14.337,69 | 333.333.333 TNC |
| 2043 |  Peanut NUX | US$0,01139 | -0,42% | 14,67% | US$107.975 | US$114.245 | 9.476.069 NUX |
| 2044 |  ChronoBase TIK | US$0,2700 | -19,72% | -17,96% | US$108.140 | US$0,1200 | 400.522 TIK |
| 2045 |  Ethereum Gold Project ETGP | US$0,00001798 | -18,26% | 10,44% | US$106.614 | US$91,75 | 5.930.048.943 ETGP |
| 2046 |  ADAMANT Messenger ADM | US$0,001184 | 0,46% | 2,92% | US$106.504 | - | 89.923.320 ADM |
| 2047 |  Banca BANCA | US$0,000005889 | -5,26% | -51,96% | US$105.578 | - | 17.926.481.684 BANCA |
| 2048 |  AquariusCoin ARCO | US$0,02544 | 0,20% | 4,09% | US$104.367 | - | 4.102.209 ARCO |
| 2049 |  Mind Music MND | US$0,000000000209 | -1,38% | -35,71% | US$104.171 | US$22.085,99 | 498.189.654.056.301 MND |
| 2050 |  Alpha Token A | US$0,002937 | 0,52% | 3,52% | US$102.009 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.