Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Indorse Token IND | US$0,002707 | 0,24% | 1,94% | US$101.474 | - | 37.480.419 IND |
| 2052 |  Havy HAVY | US$0,00001227 | 0,66% | 5,08% | US$100.612 | - | 8.200.000.000 HAVY |
| 2053 |  Trollcoin TROLL | US$0,0001692 | 0,46% | 2,92% | US$100.302 | - | 592.810.145 TROLL |
| 2054 |  SeChain SNN | US$0,000005881 | 113,08% | 1,71% | US$100.171 | - | 17.033.991.147 SNN |
| 2055 |  DomRaider DRT | US$0,0001692 | 0,46% | 2,92% | US$100.081 | - | 591.500.000 DRT |
| 2056 |  Graft GRFT | US$0,0001692 | 0,46% | 2,92% | US$100.078 | - | 591.481.833 GRFT |
| 2057 |  Masari MSR | US$0,005837 | 8,55% | -20,21% | US$99.916 | - | 17.116.775 MSR |
| 2058 |  Ubex UBEX | US$0,00003017 | 0,38% | -46,03% | US$99.735 | US$15,11 | 3.306.258.739 UBEX |
| 2059 |  Moola AXPR | US$0,0003513 | -10,25% | -30,75% | US$98.242 | US$4.069,70 | 279.674.001 AXPR |
| 2060 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2061 |  WorkQuest Token WQT | US$0,002657 | 8,05% | 50,41% | US$98.725 | US$106.664 | 37.151.500 WQT |
| 2062 |  BitcoinPoS BPS | US$0,01624 | -6,37% | 1,51% | US$97.373 | - | 5.994.733 BPS |
| 2063 |  Swirge SWG | US$0,008199 | -20,17% | -48,79% | US$98.223 | US$32.592,87 | 11.980.559 SWG |
| 2064 |  Gems GEM | US$0,00008100 | -4,29% | -6,12% | US$97.465 | US$10.511,02 | 1.203.292.896 GEM |
| 2065 |  Citadel.one XCT | US$0,01090 | 0,37% | -12,31% | US$98.104 | US$69.401,05 | 8.996.449 XCT |
| 2066 |  Pivot Token PVT | US$0,00001896 | -2,70% | -1,93% | US$97.380 | US$209.538 | 5.135.200.000 PVT |
| 2067 |  BlueCoin BLU | US$0,0001692 | 0,46% | 2,92% | US$97.235 | - | 574.683.675 BLU |
| 2068 |  InvestFeed IFT | US$0,0005076 | 0,46% | 2,92% | US$97.144 | - | 191.381.257 IFT |
| 2069 |  DDKoin DDK | US$0,05621 | 0,30% | -18,45% | US$96.124 | US$454,35 | 1.710.000 DDK |
| 2070 |  Signature Chain SIGN | US$0,0001257 | -4,25% | -9,69% | US$96.248 | US$52,90 | 765.779.225 SIGN |
| 2071 |  Bitether BTR | US$0,001692 | 0,46% | 2,92% | US$95.995 | - | 56.735.293 BTR |
| 2072 |  Coldstack CLS | US$0,06381 | 0,45% | 7,29% | US$96.030 | US$84.686,98 | 1.504.975 CLS |
| 2073 |  Sakura Bloom SKB | US$0,00003681 | 0,66% | 5,08% | US$95.077 | US$43.904,78 | 2.582.965.294 SKB |
| 2074 |  TradeStars TSX | US$0,007017 | 2,55% | -8,29% | US$95.065 | US$84.184,73 | 13.548.646 TSX |
| 2075 |  Mettalex MTLX | US$0,08414 | 1,38% | -1,79% | US$94.489 | US$10.548,17 | 1.123.003 MTLX |
| 2076 |  Cryptopolis CPO | US$0,006378 | -0,55% | 4,10% | US$94.033 | US$28.332,03 | 14.742.256 CPO |
| 2077 |  Zebi Token ZEBI | US$0,00008901 | -0,95% | 1,03% | US$94.258 | US$6,03 | 1.058.998.069 ZEBI |
| 2078 |  MotaCoin MOTA | US$0,001692 | 11,62% | 2,92% | US$93.614 | US$1.208,90 | 55.327.949 MOTA |
| 2079 |  Bitstar BITS | US$0,004399 | 0,46% | -33,10% | US$93.021 | - | 21.145.111 BITS |
| 2080 |  YEE YEE | US$0,00006800 | -4,20% | 3,05% | US$92.834 | US$13.295,26 | 1.365.218.125 YEE |
| 2081 |  EOS TRUST EOST | US$0,00001227 | 0,66% | 5,08% | US$92.254 | - | 7.518.810.122 EOST |
| 2082 |  Swing SWING | US$0,01455 | 0,46% | 2,92% | US$91.899 | - | 6.315.633 SWING |
| 2083 |  KeyFi KEYFI | US$0,03426 | 0,48% | -5,34% | US$92.102 | - | 2.688.429 KEYFI |
| 2084 |  ROCKI ROCKI | US$0,01133 | 1,68% | -3,59% | US$91.300 | US$48.818,40 | 8.057.237 ROCKI |
| 2085 |  Eternity ENT | US$0,009475 | 0,46% | 2,92% | US$90.264 | - | 9.526.449 ENT |
| 2086 |  Yield Protocol YIELD | US$0,002641 | 0,00% | 7,57% | US$89.820 | US$11.531,67 | 34.009.745 YIELD |
| 2087 |  2GIVE 2GIVE | US$0,0001692 | 0,46% | 2,92% | US$89.412 | - | 528.444.586 2GIVE |
| 2088 |  TotemFi TOTM | US$0,01470 | 0,33% | 1,22% | US$89.889 | US$7.558,44 | 6.113.675 TOTM |
| 2089 |  Pinkcoin PINK | US$0,0002030 | 0,46% | 23,50% | US$89.114 | - | 438.903.813 PINK |
| 2090 |  DAOventures DVD | US$0,009700 | 3,20% | -7,63% | US$89.240 | US$16,04 | 9.200.046 DVD |
| 2091 |  OpenSwap OSWAP | US$0,004221 | -0,36% | -0,18% | US$89.148 | US$1.323,25 | 21.118.055 OSWAP |
| 2092 |  Kobocoin KOBO | US$0,003553 | 0,46% | -1,76% | US$87.764 | US$1,74 | 24.700.248 KOBO |
| 2093 |  Berry Data BRY | US$0,04395 | 3,62% | 2,96% | US$87.901 | US$15.926,67 | 2.000.000 BRY |
| 2094 |  Agrello DLT | US$0,0006768 | 0,46% | 105,84% | US$87.354 | - | 129.071.019 DLT |
| 2095 |  Cryptrust CTRT | US$0,00001227 | 0,66% | 5,08% | US$87.026 | - | 7.092.756.485 CTRT |
| 2096 |  HashCoin HSC | US$0,000006776 | -0,36% | -3,04% | US$87.160 | US$7.138,11 | 12.863.911.326 HSC |
| 2097 |  ETNA Network ETNA | US$0,007201 | 0,49% | 0,25% | US$86.983 | US$0,05000 | 12.079.542 ETNA |
| 2098 |  The Corgi of PolkaBridge CORGIB | US$0,000000002995 | -0,22% | -0,82% | US$86.754 | US$37,24 | 28.970.127.068.717 CORGIB |
| 2099 |  ION ION | US$0,004737 | -2,55% | -2,28% | US$86.632 | - | 18.286.606 ION |
| 2100 |  Asch XAS | US$0,0009230 | -0,10% | -0,44% | US$86.167 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.