Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Elysian ELY | US$0,0003067 | 0,66% | 19,41% | US$30.051 | US$61.024,24 | 97.966.210 ELY |
| 2302 |  Ritocoin RITO | US$0,00001692 | -31,74% | -36,11% | US$29.900 | US$0,1100 | 1.767.148.762 RITO |
| 2303 |  GoldBlocks GB | US$0,001861 | 0,46% | 2,92% | US$28.967 | - | 15.563.873 GB |
| 2304 |  StrongHands Masternode SHMN | US$0,006599 | 0,46% | 2,92% | US$28.855 | - | 4.372.844 SHMN |
| 2305 |  ATBCoin ATB | US$0,0006768 | 0,46% | 2,92% | US$28.451 | - | 42.038.227 ATB |
| 2306 |  BitWhite BTW | US$0,0007740 | -7,49% | 5,79% | US$28.115 | US$43.837,23 | 36.325.371 BTW |
| 2307 |  Bitcoin Confidential BC | US$0,000003772 | 7,44% | -70,18% | US$27.788 | US$7,58 | 7.365.901.523 BC |
| 2308 |  LUXCoin LUX | US$0,002030 | 0,46% | 2,92% | US$27.388 | - | 13.489.309 LUX |
| 2309 |  Yocoin YOC | US$0,00007365 | 8,51% | -4,31% | US$27.224 | US$14,37 | 369.659.255 YOC |
| 2310 |  Smoothy SMTY | US$0,005350 | 4,27% | 0,50% | US$27.232 | US$56.646,46 | 5.089.773 SMTY |
| 2311 |  ClassicDoge XDOGE | US$0,000001784 | 0,65% | -2,27% | US$27.067 | US$8,18 | 15.170.955.963 XDOGE |
| 2312 |  MONK MONK | US$0,002082 | -6,41% | -4,45% | US$26.985 | US$1.372,49 | 12.963.755 MONK |
| 2313 |  Fivebalance FBN | US$0,00002454 | 0,66% | 5,08% | US$26.809 | - | 1.092.481.026 FBN |
| 2314 |  Scrypta LYRA | US$0,001083 | 0,46% | 2,92% | US$26.504 | - | 24.476.107 LYRA |
| 2315 |  EventChain EVC | US$0,0008466 | 3,66% | 16,95% | US$26.457 | US$2.872,06 | 31.250.497 EVC |
| 2316 |  FNB Protocol FNB | US$0,00001100 | 0,01% | -0,01% | US$26.515 | - | 2.410.449.913 FNB |
| 2317 |  Origo OGO | US$0,00006000 | 100,01% | 33,32% | US$26.431 | US$0,02000 | 440.516.789 OGO |
| 2318 |  GCN Coin GCN | US$0,0000001516 | 2,34% | 15,95% | US$26.081 | US$0,5100 | 172.076.810.000 GCN |
| 2319 |  Ormeus Ecosystem ECO | US$0,00001155 | 11,64% | 24,17% | US$25.759 | US$1.762,39 | 2.230.453.136 ECO |
| 2320 |  Opal OPAL | US$0,001692 | 0,46% | 2,92% | US$25.644 | - | 15.156.364 OPAL |
| 2321 |  Membrana MBN | US$0,00006692 | 0,12% | -46,03% | US$25.426 | US$12,62 | 379.943.490 MBN |
| 2322 |  WinCash WCC | US$0,01692 | 0,46% | 2,92% | US$25.376 | US$42,38 | 1.499.784 WCC |
| 2323 |  Kuverit KUV | US$0,000009400 | 0,01% | 56,65% | US$24.951 | US$1,10 | 2.654.360.436 KUV |
| 2324 |  AllSafe ASAFE | US$0,002707 | -2,58% | -3,13% | US$24.758 | US$0,4100 | 9.145.370 ASAFE |
| 2325 |  XPA XPA | US$0,0004294 | 0,66% | 5,08% | US$24.554 | - | 57.177.751 XPA |
| 2326 |  SPINDLE SPD | US$0,000006038 | -41,92% | -41,41% | US$24.457 | US$1.202,61 | 4.050.576.097 SPD |
| 2327 |  ARAW ARAW | US$0,00001227 | 0,66% | 5,08% | US$24.461 | - | 1.993.576.188 ARAW |
| 2328 |  NevaCoin NEVA | US$0,004484 | 0,46% | 2,92% | US$24.354 | - | 5.431.630 NEVA |
| 2329 |  JavaScript Token JS | US$0,003046 | 0,46% | 2,92% | US$24.340 | - | 7.991.996 JS |
| 2330 |  Universal Currency UNIT | US$0,001523 | 0,46% | 2,92% | US$24.287 | - | 15.949.110 UNIT |
| 2331 |  Blockburn BURN | US$0,00001227 | 0,66% | 5,08% | US$24.266 | - | 1.977.738.958 BURN |
| 2332 |  DragonVein DVC | US$0,00003000 | 0,01% | -0,01% | US$18.151 | US$4.235,84 | 605.026.614 DVC |
| 2333 |  Islander ISA | US$0,00004413 | 0,69% | 4,31% | US$24.084 | US$30,99 | 545.753.780 ISA |
| 2334 |  BERNcash BERN | US$0,0003384 | 0,46% | 2,92% | US$24.105 | - | 71.234.301 BERN |
| 2335 |  Curio CUR | US$0,01212 | 0,66% | 1,89% | US$23.834 | - | 1.966.078 CUR |
| 2336 |  SkinCoin SKIN | US$0,0002699 | -11,42% | 5,08% | US$23.804 | US$14.382,49 | 88.183.483 SKIN |
| 2337 |  CoinAlpha ALP | US$0,0001707 | 0,04% | 1,18% | US$23.827 | - | 139.623.960 ALP |
| 2338 |  ALL BEST ICO ALLBI | US$0,00005036 | -8,39% | -71,60% | US$24.129 | US$7.406,25 | 479.147.304 ALLBI |
| 2339 |  SparksPay SPK | US$0,001912 | 3,20% | -28,21% | US$23.235 | US$0,3700 | 12.152.765 SPK |
| 2340 |  Startcoin START | US$0,0005076 | 0,46% | 2,92% | US$22.882 | - | 45.079.785 START |
| 2341 |  CorionX CORX | US$0,0001774 | -0,40% | -6,98% | US$23.051 | US$55,50 | 129.910.129 CORX |
| 2342 |  Moniwar MOWA | US$0,002103 | 1,38% | 1,26% | US$22.735 | US$258,69 | 10.810.810 MOWA |
| 2343 |  Niftify NIFT | US$0,001958 | -0,91% | -16,34% | US$22.520 | US$12.209,19 | 11.500.769 NIFT |
| 2344 |  GlobalToken GLT | US$0,0001692 | -8,67% | 28,65% | US$22.463 | - | 132.763.800 GLT |
| 2345 |  2local 2LC | US$0,000002688 | -12,31% | -18,11% | US$22.436 | US$418,33 | 8.347.283.321 2LC |
| 2346 |  More Coin MORE | US$0,01117 | 12,38% | 15,13% | US$22.334 | US$612,61 | 2.000.000 MORE |
| 2347 |  Crypto Kombat KOMBAT | US$2,16 | 0,00% | -16,10% | US$21.829 | - | 10.107 KOMBAT |
| 2348 |  Zuki Moba ZUKI | US$0,0005881 | 0,42% | 0,98% | US$21.652 | US$2,77 | 36.819.022 ZUKI |
| 2349 |  PlatinumBAR XPTX | US$0,009983 | 0,46% | 1,21% | US$21.564 | US$2,00 | 2.160.126 XPTX |
| 2350 |  Unify UNIFY | US$0,001184 | 0,46% | 2,92% | US$21.538 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.