Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BitMEX Token BMEX | US$0,5510 | 9,99% | -9,38% | - | US$282.018 | - |
| 3002 |  Veritise VTS | US$0,1961 | -6,48% | 33,94% | - | US$279.768 | - |
| 3003 |  Smarty Pay SPY | US$0,001369 | -2,48% | -1,87% | - | US$277.810 | - |
| 3004 |  Radiant Capital RDNT | US$0,04083 | 0,47% | 6,70% | - | US$276.801 | - |
| 3005 |  Menzy MNZ | US$0,0007722 | -9,81% | -18,32% | - | US$275.921 | - |
| 3006 |  Changer CNG | US$0,05583 | -1,82% | 7,59% | - | US$276.865 | - |
| 3007 |  Globiance Exchange Token GBEX | US$0,00000006314 | -0,76% | 12,34% | - | US$275.466 | - |
| 3008 |  Paypolitan Token EPAN | US$0,008920 | 0,51% | -6,41% | - | US$275.355 | - |
| 3009 |  Counos X CCXX | US$17,94 | -3,57% | -3,60% | - | US$275.820 | - |
| 3010 |  ShinobiVerse SHINO | US$0,00001118 | 1,89% | -0,30% | - | US$275.068 | - |
| 3011 |  NutsDAO NUTS | US$0,08907 | -16,17% | -21,09% | - | US$271.734 | - |
| 3012 |  AmpliFi AMPLIFI | US$22,44 | -11,36% | -18,52% | - | US$271.648 | - |
| 3013 |  Duel Network DUEL | US$0,02118 | 0,43% | -2,81% | - | US$271.278 | - |
| 3014 |  PoodleFi PFI | US$0,000002345 | 0,23% | -1,78% | - | US$273.360 | - |
| 3015 |  REV3AL REV3L | US$0,005087 | -1,51% | -11,46% | - | US$273.355 | - |
| 3016 |  Celestial CELT | US$0,002301 | -1,20% | -10,79% | - | US$270.076 | - |
| 3017 |  RIMAUNANGIS RXT | US$0,3526 | -10,81% | -71,18% | - | US$268.478 | - |
| 3018 |  Cpos Cloud Payment CPOS | US$0,000007707 | -14,93% | -45,15% | - | US$272.046 | - |
| 3019 |  Umee UMEE | US$0,006504 | 2,89% | 4,93% | - | US$265.001 | - |
| 3020 |  NetZero NZERO | US$0,2255 | 4,55% | 12,57% | - | US$269.014 | - |
| 3021 |  SymVerse SYM | US$0,01063 | 16,54% | -7,42% | - | US$264.470 | - |
| 3022 |  LINKDOWN LINKDOWN | US$0,003034 | -1,78% | -11,50% | - | US$263.160 | - |
| 3023 |  PAXW PAXW | US$0,03099 | -0,51% | -1,35% | - | US$264.472 | - |
| 3024 |  UXD Stablecoin UXD | US$0,9996 | 0,82% | 1,09% | - | US$256.674 | - |
| 3025 |  Venus XRP vXRP | US$0,007404 | 5,58% | 7,93% | - | US$263.414 | - |
| 3026 |  Got Guaranteed GOTG | US$0,8600 | 25,01% | 106,22% | - | US$260.255 | - |
| 3027 |  Franklin FLY | US$0,001068 | -5,47% | -12,13% | - | US$255.875 | - |
| 3028 |  Giddy GDDY | US$0,01498 | -1,54% | -4,60% | - | US$260.562 | - |
| 3029 |  Convex CRV CVXCRV | US$0,4694 | 3,61% | -1,45% | - | US$243.975 | - |
| 3030 |  QITMEER NETWORK MEER | US$1,77 | -0,70% | -2,45% | - | US$260.731 | - |
| 3031 |  QToken QTO | US$0,007615 | -9,05% | -4,35% | - | US$262.246 | - |
| 3032 |  ASAN VERSE ASAN | US$0,00007439 | -2,31% | 0,34% | - | US$261.523 | - |
| 3033 |  ADAX ADAX | US$0,01811 | 1,62% | 1,29% | - | US$255.847 | - |
| 3034 |  Rebuschain REBUS | US$0,06060 | 4,49% | 64,44% | - | US$258.627 | - |
| 3035 |  HurricaneSwap Token HCT | US$0,0002801 | 70,55% | 58,56% | - | US$267.520 | - |
| 3036 |  Unicly UNIC | US$4,91 | -0,20% | 2,79% | - | US$253.848 | - |
| 3037 |  ChilliSwap CHLI | US$0,08980 | 0,90% | -0,78% | - | US$265.203 | - |
| 3038 |  Orbcity ORB | US$0,04670 | -9,01% | 24,03% | - | US$258.095 | - |
| 3039 |  Smart Reward Token SRT | US$0,0001633 | 4,70% | 4,69% | - | US$252.017 | - |
| 3040 |  QUINT QUINT | US$1,20 | 0,02% | 0,22% | - | US$256.543 | - |
| 3041 |  Plutonians PLD | US$0,02779 | -2,30% | -1,60% | - | US$252.064 | - |
| 3042 |  Zeniq ZENIQ | US$0,06675 | -0,91% | -3,01% | - | US$248.589 | - |
| 3043 |  Crypto Global United CGU | US$0,04655 | -0,59% | -8,57% | - | US$248.713 | - |
| 3044 |  ThorFi THOR | US$0,3909 | 0,96% | 4,27% | - | US$247.361 | - |
| 3045 |  Flare Finance EXFI | US$0,2514 | 1,66% | -3,96% | - | US$248.528 | - |
| 3046 |  Conscious Value Network CVNT | US$1,02 | -1,10% | -18,71% | - | US$247.263 | - |
| 3047 |  Peoplez LEZ | US$0,03505 | -0,16% | -14,90% | - | US$247.496 | - |
| 3048 |  BlueSparrow Token BlueSparrow | US$0,02978 | 1,41% | -3,26% | - | US$244.919 | - |
| 3049 |  Monopoly Millionaire Control MMC | US$0,01377 | 5,55% | 6,18% | - | US$241.316 | - |
| 3050 |  Corite CO | US$0,01429 | 1,42% | -0,07% | - | US$241.379 | - |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.