Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  00 Token 00 | US$0,1380 | -8,04% | -13,87% | - | US$203.951 | - |
| 3252 |  ROGin AI ROG | US$0,3199 | -0,07% | 1,04% | - | US$143.017 | - |
| 3253 |  NEW YEAR APE NYAPE | US$0,000001433 | 0,00% | 0,00% | - | US$138.482 | - |
| 3254 |  OpenLive NFT OPV | US$0,4235 | 4,11% | 13,76% | - | US$139.805 | - |
| 3255 |  LUXY LUXY | US$0,01430 | 0,47% | -3,46% | - | US$139.119 | - |
| 3256 |  QUARTZ QUARTZ | US$0,6349 | -0,88% | -1,28% | - | US$146.393 | - |
| 3257 |  Parrot USD PAI | US$0,9951 | -0,21% | 0,82% | - | US$134.558 | - |
| 3258 |  CPUcoin CPU | US$0,03185 | -0,10% | 1,10% | - | US$138.571 | - |
| 3259 |  BFK Warzone BFK | US$0,0009732 | -2,45% | 34,15% | - | US$140.259 | - |
| 3260 |  Crypto Gladiator Shards CGS | US$0,009847 | 9,49% | -22,72% | - | US$137.289 | - |
| 3261 |  Art Gobblers Goo GOO | US$0,3192 | -9,81% | -19,00% | - | US$139.017 | - |
| 3262 |  artèQ ARTEQ | US$0,008723 | 0,15% | 4,84% | - | US$136.854 | - |
| 3263 |  holoride RIDE | US$0,03666 | -0,60% | -0,94% | - | US$137.200 | - |
| 3264 |  Connect Financial CNFI | US$0,05439 | -1,49% | 2,88% | - | US$135.215 | - |
| 3265 |  Philcoin PHL | US$0,03473 | -0,18% | 1,02% | - | US$137.481 | - |
| 3266 |  Teleport PORT | US$0,003645 | -2,87% | -2,21% | - | US$134.917 | - |
| 3267 |  StorX Network SRX | US$0,01658 | 1,55% | -12,47% | - | US$136.497 | - |
| 3268 |  Wrapped Near WNEAR | US$1,14 | -3,65% | 5,12% | - | US$121.263 | - |
| 3269 |  Chihuahua HUAHUA | US$0,00007391 | -15,33% | 12,56% | - | US$141.509 | - |
| 3270 |  Laqira Protocol LQR | US$0,009100 | -1,01% | -17,55% | - | US$136.359 | - |
| 3271 |  Erth Point ERTH | US$51,48 | 1,35% | 4,15% | - | US$134.479 | - |
| 3272 |  Cypherium CPH | US$0,02344 | 8,60% | 6,29% | - | US$136.615 | - |
| 3273 |  Kingmaker POWER | US$0,0002847 | 0,00% | 0,00% | - | US$135.559 | - |
| 3274 |  Alchemist MIST | US$1,46 | 0,72% | 1,78% | - | US$135.166 | - |
| 3275 |  Unidef U | US$0,0002042 | -0,31% | 1,31% | - | US$135.619 | - |
| 3276 |  AMATERAS AMT | US$0,005626 | -0,65% | -0,79% | - | US$135.196 | - |
| 3277 |  Pancake Games GCAKE | US$0,0000006140 | 10,10% | -0,88% | - | US$134.975 | - |
| 3278 |  Sleep Future SLEEPEE | US$0,002221 | -4,94% | 10,11% | - | US$134.490 | - |
| 3279 |  Zenith Coin ZENITH | US$0,008392 | -4,02% | -7,95% | - | US$134.840 | - |
| 3280 |  Yearn Classic Finance EARN | US$0,8602 | 0,01% | 0,11% | - | US$134.469 | - |
| 3281 |  AlphaDEX ROAR | US$0,007499 | 3,32% | 6,94% | - | US$132.150 | - |
| 3282 |  WAHED PROJECTS LTD WAHED | US$0,006405 | -0,15% | -0,91% | - | US$132.657 | - |
| 3283 |  QUASA QUA | US$0,001782 | 57,51% | 44,87% | - | US$133.882 | - |
| 3284 |  bloXmove Token BLXM | US$0,1964 | 4,59% | 5,86% | - | US$133.611 | - |
| 3285 |  YAY Games YAY | US$0,0002571 | 1,87% | 2,87% | - | US$133.379 | - |
| 3286 |  Altered State Token ASTO | US$0,02910 | -1,49% | -22,43% | - | US$132.407 | - |
| 3287 |  Cojam CT | US$0,001676 | -0,07% | -1,45% | - | US$134.828 | - |
| 3288 |  MangoMan Intelligent MMIT | US$0,00000001978 | -2,30% | -3,12% | - | US$131.311 | - |
| 3289 |  BNBUP BNBUP | US$28,23 | 0,61% | 3,47% | - | US$124.406 | - |
| 3290 |  Shera Tokens SHR | US$0,0000001401 | 17,24% | 37,61% | - | US$130.572 | - |
| 3291 |  BlueBenx BENX | US$0,02171 | 15,27% | 29,43% | - | US$131.238 | - |
| 3292 |  SX Network SX | US$0,1491 | -0,83% | -1,02% | - | US$131.580 | - |
| 3293 |  Premia PREMIA | US$0,6675 | -6,93% | 3,18% | - | US$130.341 | - |
| 3294 |  Zamzam ZAMZAM | US$0,00008023 | -4,46% | -6,72% | - | US$127.184 | - |
| 3295 |  SAFE(AnWang) SAFE | US$6,64 | -4,10% | 8,69% | - | US$129.748 | - |
| 3296 |  SafeZone SAFEZONE | US$0,001300 | -10,80% | 1,34% | - | US$131.838 | - |
| 3297 |  Probinex PBX | US$0,03601 | -0,68% | -14,23% | - | US$127.729 | - |
| 3298 |  Univaults UNVT | US$0,001105 | 0,00% | 0,00% | - | US$126.943 | - |
| 3299 |  Lend Flare LFT | US$0,0007252 | 0,34% | 4,42% | - | US$127.043 | - |
| 3300 |  Wrapped Huobi Token WHT | US$5,42 | 0,16% | 4,30% | - | US$126.608 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.