Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Animal Farm Pigs AFP | US$97,03 | 0,59% | 5,41% | - | US$126.650 | - |
| 3302 |  WJEWEL WJEWEL | US$0,2207 | -1,43% | 16,44% | - | US$126.367 | - |
| 3303 |  Citrus CTS | US$0,1173 | -0,66% | -2,95% | - | US$125.665 | - |
| 3304 |  MMM7 MMM7 | US$0,001081 | 11,60% | 5,21% | - | US$125.655 | - |
| 3305 |  Ctomorrow Platform CTP | US$0,01424 | -6,92% | -7,12% | - | US$126.444 | - |
| 3306 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04593 | 0,35% | 1,88% | - | US$122.922 | - |
| 3307 |  Angle ANGLE | US$0,02483 | -0,86% | 3,53% | - | US$125.393 | - |
| 3308 |  Meta Sports MSP | US$0,05526 | -53,74% | 0,00% | - | US$124.698 | - |
| 3309 |  Ryoshis Vision RYOSHI | US$0,00000001334 | 2,56% | -3,84% | - | US$125.084 | - |
| 3310 |  Alpha Coin ALPHA | US$0,005164 | -0,27% | -6,39% | - | US$127.185 | - |
| 3311 |  Blocksport BSPT | US$0,0005400 | 3,85% | -5,27% | - | US$124.077 | - |
| 3312 |  HALO network HO | US$0,4783 | -15,24% | 4,69% | - | US$125.308 | - |
| 3313 |  Dopex DPX | US$255,89 | 1,93% | 0,88% | - | US$123.278 | - |
| 3314 |  DeFi Warrior (FIWA) FIWA | US$0,00009271 | -0,48% | 0,34% | - | US$121.290 | - |
| 3315 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,85% | 1,37% | - | US$122.593 | - |
| 3316 |  WAXE WAXE | US$47,97 | 0,19% | 5,00% | - | US$123.621 | - |
| 3317 |  Cosplay Token COT | US$0,03546 | -0,05% | -7,34% | - | US$120.687 | - |
| 3318 |  POLYSPORTS PS1 | US$0,002457 | -1,75% | 0,12% | - | US$121.405 | - |
| 3319 |  DR1VER DR1$ | US$0,009837 | 5,94% | 5,24% | - | US$125.740 | - |
| 3320 |  I will poop it NFT SHIT | US$0,00000001947 | 9,00% | 18,30% | - | US$120.530 | - |
| 3321 |  Railgun RAIL | US$0,4882 | -2,64% | 8,47% | - | US$119.345 | - |
| 3322 |  CBFINU CBFINU | US$0,00000002935 | 8,41% | -47,09% | - | US$120.335 | - |
| 3323 |  Ten Best Coins TBC | US$1.832,91 | 0,13% | 2,65% | - | US$118.084 | - |
| 3324 |  Coalculus COAL | US$0,002764 | 9,45% | 1,25% | - | US$119.703 | - |
| 3325 |  Izumi Finance IZI | US$0,01604 | 0,06% | -19,46% | - | US$119.609 | - |
| 3326 |  Virtual Tourist VT | US$0,01647 | -0,86% | -9,76% | - | US$118.675 | - |
| 3327 |  ABEY ABEY | US$0,5081 | -1,53% | -5,02% | - | US$121.134 | - |
| 3328 |  DiamondQ DIQ | US$0,0002125 | 0,18% | 0,28% | - | US$117.662 | - |
| 3329 |  DIEGO DIG | US$1,28 | 0,91% | -4,76% | - | US$118.943 | - |
| 3330 |  Equilibrium Games EQ | US$0,07274 | 1,74% | 2,95% | - | US$118.537 | - |
| 3331 |  Sienna (ERC20) wSIENNA | US$0,4034 | 3,88% | 10,15% | - | US$118.236 | - |
| 3332 |  RevolutionGames RVLNG | US$0,003684 | -1,58% | -4,98% | - | US$118.419 | - |
| 3333 |  Giftedhands GHD | US$0,00003350 | -1,51% | -8,73% | - | US$117.624 | - |
| 3334 |  Mundocrypto MCT | US$0,1278 | -26,73% | -22,03% | - | US$117.862 | - |
| 3335 |  Talken TALK | US$0,1979 | 0,34% | 5,05% | - | US$117.483 | - |
| 3336 |  AS Monaco Fan Token ASM | US$1,07 | -3,71% | 1,67% | - | US$117.474 | - |
| 3337 |  Mineral MNR | US$0,001939 | -1,80% | -2,71% | - | US$117.702 | - |
| 3338 |  Supreme Finance HYPES | US$0,006230 | 10,08% | -15,13% | - | US$121.588 | - |
| 3339 |  Coin Of Champions COC | US$0,00000004492 | 0,21% | -18,55% | - | US$117.283 | - |
| 3340 |  ChainCade CHAINCADE | US$0,000000001423 | 0,76% | 1,21% | - | US$118.022 | - |
| 3341 |  Crypto International CRI | US$0,4385 | -0,94% | 0,90% | - | US$114.900 | - |
| 3342 |  ASSAPLAY ASSA | US$0,006993 | -0,22% | 0,71% | - | US$116.119 | - |
| 3343 |  CryptoBank CBANK | US$0,002507 | 7,72% | 0,42% | - | US$109.349 | - |
| 3344 |  i Money Crypto IMC | US$0,06215 | 0,82% | 1,04% | - | US$114.745 | - |
| 3345 |  Astra Guild Ventures AGV | US$0,0004310 | 8,48% | 9,82% | - | US$115.082 | - |
| 3346 |  VeUSD VEUSD | US$0,9999 | -0,09% | -0,02% | - | US$113.484 | - |
| 3347 |  WATTTON WATT | US$0,3009 | 10,21% | 57,78% | - | US$114.448 | - |
| 3348 |  Revuto REVU | US$0,02094 | -0,96% | 0,42% | - | US$113.725 | - |
| 3349 |  JPY Coin JPYC | US$0,007511 | -0,28% | 2,01% | - | US$112.749 | - |
| 3350 |  Sweeptoken SWEEP | US$0,000000000012 | -0,46% | 33,46% | - | US$111.745 | - |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.