Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Aura Finance AURA | US$1,75 | -0,18% | -3,85% | - | US$112.679 | - |
| 3352 |  Betswap.gg BSGG | US$0,001813 | 0,98% | -25,47% | - | US$111.989 | - |
| 3353 |  Bitcoin Asia BTCA | US$0,0007899 | 0,01% | -0,01% | - | US$112.445 | - |
| 3354 |  sETH2 SETH2 | US$1.214,19 | 0,33% | 5,53% | - | US$112.410 | - |
| 3355 |  Binance Wrapped DOT BDOT | US$3,22 | 1,60% | 2,14% | - | US$111.880 | - |
| 3356 |  Joystick JOY | US$0,5444 | 0,88% | -1,01% | - | US$112.141 | - |
| 3357 |  Trice TRI | US$0,7200 | -3,99% | -26,54% | - | US$109.744 | - |
| 3358 |  GogolCoin GOL | US$0,1255 | -12,65% | -9,28% | - | US$117.864 | - |
| 3359 |  Palmswap PALM | US$0,02302 | 4,38% | 2,19% | - | US$120.877 | - |
| 3360 |  Arenum ARNM | US$0,02203 | 0,49% | 3,41% | - | US$112.299 | - |
| 3361 |  MyToken MT | US$0,0001443 | -2,75% | -25,74% | - | US$110.755 | - |
| 3362 |  MegaWorld MEGA | US$0,1424 | -27,20% | -34,89% | - | US$109.797 | - |
| 3363 |  Tr3zor TR3 | US$0,003078 | 0,20% | 14,31% | - | US$109.923 | - |
| 3364 |  Altrucoin ALTRU | US$0,3027 | -0,02% | 6,51% | - | US$110.112 | - |
| 3365 |  VLaunch VPAD | US$0,03083 | -1,49% | -4,43% | - | US$109.595 | - |
| 3366 |  WAM WAM | US$0,004121 | -0,31% | -9,81% | - | US$106.535 | - |
| 3367 |  FunFi FNF | US$0,000000000933 | 0,12% | -34,44% | - | US$109.322 | - |
| 3368 |  HALO COIN HALO | US$0,04088 | 1,14% | -0,79% | - | US$108.056 | - |
| 3369 |  NFT Champions CHAMP | US$0,01400 | -0,49% | 4,57% | - | US$108.764 | - |
| 3370 |  Crypto Media Network CMN | US$0,3669 | 33,23% | 31,54% | - | US$110.459 | - |
| 3371 |  LinkDao Network LKD | US$0,6271 | 1,89% | 7,56% | - | US$107.796 | - |
| 3372 |  Babylons BABI | US$0,004890 | 2,10% | 2,35% | - | US$104.372 | - |
| 3373 |  Metatoken MTK | US$0,01185 | 33,30% | 28,51% | - | US$106.156 | - |
| 3374 |  Revest Finance RVST | US$0,02684 | -2,81% | -3,44% | - | US$105.934 | - |
| 3375 |  Megatech MGT | US$0,001721 | -2,76% | -2,11% | - | US$106.535 | - |
| 3376 |  Superpower Squad SQUAD | US$0,02850 | -12,44% | -28,69% | - | US$105.433 | - |
| 3377 |  JERITEX JRIT | US$0,04296 | -0,33% | -33,43% | - | US$105.050 | - |
| 3378 |  MetaMUI MMUI | US$0,1380 | 5,09% | 18,02% | - | US$105.005 | - |
| 3379 |  Don't Buy Inu DBI | US$0,002985 | 22,64% | 28,19% | - | US$103.660 | - |
| 3380 |  DaoVerse DVRS | US$0,00008341 | 1,08% | -15,02% | - | US$102.506 | - |
| 3381 |  Privapp Network bPRIVA | US$0,1527 | 0,07% | -5,10% | - | US$103.881 | - |
| 3382 |  Kaizen Finance KZEN | US$0,02608 | -0,43% | -1,15% | - | US$103.002 | - |
| 3383 |  CROWD CWD | US$0,0001552 | -4,43% | -6,81% | - | US$103.742 | - |
| 3384 |  Travel Coin TCOIN | US$0,01749 | -4,06% | -2,16% | - | US$116.559 | - |
| 3385 |  BLUEART TOKEN BLA | US$0,01959 | 2,99% | 59,34% | - | US$103.664 | - |
| 3386 |  Sakura Planet SAK | US$0,007102 | 0,02% | 4,11% | - | US$103.470 | - |
| 3387 |  SKYPlay SKP | US$0,01798 | 0,63% | -7,32% | - | US$102.468 | - |
| 3388 |  Popsicle Finance ICE | US$0,3960 | -7,71% | 319,65% | - | US$101.861 | - |
| 3389 |  Spellfire SPELLFIRE | US$0,0008145 | -0,05% | 4,06% | - | US$102.443 | - |
| 3390 |  Kishimoto KISHIMOTO | US$0,00003515 | -0,08% | 7,68% | - | US$104.179 | - |
| 3391 |  CyOp Protocol CYOP | US$0,000000009266 | 1,27% | -1,34% | - | US$101.927 | - |
| 3392 |  Trillant TRI | US$0,009360 | -8,32% | -25,54% | - | US$101.479 | - |
| 3393 |  BinStarter BSR | US$0,1416 | 0,69% | 1,35% | - | US$101.412 | - |
| 3394 |  Moon Rabbit AAA | US$0,000009013 | -11,48% | -4,20% | - | US$102.126 | - |
| 3395 |  Kyrrex KRRX | US$0,2800 | 21,74% | -15,13% | - | US$101.174 | - |
| 3396 |  Fidira FID | US$0,006240 | -7,29% | -20,64% | - | US$101.332 | - |
| 3397 |  EQIFI EQX | US$0,007806 | 0,27% | -1,47% | - | US$100.308 | - |
| 3398 |  3air 3AIR | US$0,01007 | -2,00% | -14,24% | - | US$100.852 | - |
| 3399 |  LynKey LYNK | US$0,01249 | 14,61% | -89,54% | - | US$100.619 | - |
| 3400 |  METANOA NOA | US$0,007551 | -1,17% | -4,63% | - | US$100.697 | - |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.