Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LEDGIS LED | US$0,03030 | -5,85% | -17,89% | - | US$71.906,83 | - |
| 3552 |  Dexpools DXP | US$0,6864 | 3,10% | 11,21% | - | US$71.843,60 | - |
| 3553 |  Microtuber MCT | US$0,001022 | 1,85% | 34,06% | - | US$72.135,28 | - |
| 3554 |  Buffer Finance BFR | US$0,2546 | -1,86% | 10,91% | - | US$71.592,26 | - |
| 3555 |  Zone of Avoidance ZOA | US$0,001934 | -0,01% | -3,05% | - | US$71.653,12 | - |
| 3556 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,65% | 0,71% | - | US$65.025,37 | - |
| 3557 |  Pikaster SRBP | US$0,01777 | -75,42% | -30,59% | - | US$70.974,77 | - |
| 3558 |  Invitoken INVI | US$1,60 | -0,38% | 2,09% | - | US$70.739,55 | - |
| 3559 |  Maiar DEX MEX | US$0,00001703 | -14,62% | -19,21% | - | US$71.608,00 | - |
| 3560 |  Acala Dollar(Karura) AUSD | US$0,8272 | 2,39% | -10,29% | - | US$70.823,56 | - |
| 3561 |  Earncraft PLOT | US$0,0005745 | -0,47% | -3,84% | - | US$73.829,11 | - |
| 3562 |  Your Future Exchange YFX | US$0,03177 | -0,30% | 2,00% | - | US$70.592,08 | - |
| 3563 |  QI Blockchain QIE | US$0,01800 | -2,33% | -19,76% | - | US$70.501,27 | - |
| 3564 |  Lunatics LUNAT | US$0,00002412 | -0,25% | -3,17% | - | US$70.360,74 | - |
| 3565 |  NXD Next NXDT | US$0,007722 | -0,18% | 4,36% | - | US$70.448,48 | - |
| 3566 |  Plastiks PLASTIK | US$0,02970 | 5,34% | 40,33% | - | US$70.352,71 | - |
| 3567 |  USD mars USDm | US$0,4991 | 2,55% | 20,00% | - | US$70.774,31 | - |
| 3568 |  Dione Protocol DIONE | US$0,0003679 | 4,33% | 30,02% | - | US$70.044,94 | - |
| 3569 |  Hello Art HTT | US$0,0006900 | -5,47% | -44,36% | - | US$68.789,68 | - |
| 3570 |  Hubble Protocol HBB | US$0,07433 | -0,35% | -12,28% | - | US$69.858,20 | - |
| 3571 |  Blocto Token BLT | US$0,02677 | -0,95% | -0,23% | - | US$69.533,08 | - |
| 3572 |  Icel Idman Yurdu Token MIY | US$0,1140 | -16,61% | -12,15% | - | US$65.443,71 | - |
| 3573 |  DEXO DEXO | US$0,006952 | -8,60% | -61,83% | - | US$72.572,50 | - |
| 3574 |  FUTURECOIN FUTURE | US$0,3391 | -1,02% | 1,52% | - | US$69.763,03 | - |
| 3575 |  RimsofLegend ROL | US$0,008212 | -0,91% | -6,09% | - | US$69.540,54 | - |
| 3576 |  MojitoSwap MJT | US$0,08781 | -0,13% | 1,07% | - | US$69.430,01 | - |
| 3577 |  XETA X3TA | US$60,36 | -10,28% | -1,96% | - | US$68.600,26 | - |
| 3578 |  Chain Games CHAIN | US$0,01803 | 5,79% | 14,87% | - | US$69.998,45 | - |
| 3579 |  Acadex Network ACDX | US$0,02290 | 1,90% | 14,65% | - | US$69.418,89 | - |
| 3580 |  BighBull BIGB | US$0,003723 | 0,01% | -22,36% | - | US$69.587,78 | - |
| 3581 |  Agro Global AGRO | US$0,0003763 | 0,10% | 3,04% | - | US$69.052,75 | - |
| 3582 |  Game Coin GMEX | US$0,0002611 | 1,60% | 4,39% | - | US$68.264,08 | - |
| 3583 |  AssetMantle MNTL | US$0,009149 | 1,54% | -21,59% | - | US$68.535,93 | - |
| 3584 |  Calo CALO | US$0,009209 | -2,22% | -17,07% | - | US$70.791,55 | - |
| 3585 |  Shiba Lite SHIBLITE | US$0,000000000798 | -7,57% | -0,63% | - | US$68.910,97 | - |
| 3586 |  Kujira KUJI | US$0,4679 | 4,00% | 14,65% | - | US$67.997,70 | - |
| 3587 |  BITCOLOJIX BTCIX | US$0,7125 | 2,73% | -1,43% | - | US$67.069,00 | - |
| 3588 |  Busy DAO BUSY | US$0,002617 | -4,04% | -16,30% | - | US$67.970,80 | - |
| 3589 |  X Protocol POT | US$0,01213 | 0,12% | 0,02% | - | US$67.717,93 | - |
| 3590 |  Trustpad TPAD | US$0,06548 | 0,68% | 4,57% | - | US$67.841,33 | - |
| 3591 |  Future Of Fintech FOF | US$1,04 | -8,31% | -10,68% | - | US$67.537,20 | - |
| 3592 |  Great Bounty Dealer GBD | US$0,002501 | -0,07% | -0,33% | - | US$67.420,79 | - |
| 3593 |  THORChain (ERC20) RUNE | US$1,36 | 0,13% | 8,35% | - | US$67.114,14 | - |
| 3594 |  Fit&Beat FTB | US$0,04332 | 0,45% | -7,84% | - | US$67.573,09 | - |
| 3595 |  LIF3 LSHARE LSHARE | US$72,64 | 3,62% | -15,45% | - | US$67.335,35 | - |
| 3596 |  EHash EHASH | US$0,03730 | -25,82% | 46,20% | - | US$69.105,60 | - |
| 3597 |  AvaXlauncher AVXL | US$0,0001803 | 2,27% | 5,65% | - | US$66.773,94 | - |
| 3598 |  TaleCraft CRAFT | US$0,02045 | -3,79% | 11,61% | - | US$66.564,25 | - |
| 3599 |  ARTIC Foundation ARTIC | US$0,01555 | 3,18% | 5,39% | - | US$67.215,40 | - |
| 3600 |  Homie Wars HOMIECOIN | US$0,000004752 | 66,88% | 88,48% | - | US$53.284,14 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.