Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Booby Trap BBT | US$0,00003162 | 0,02% | 0,80% | - | US$58.569,86 | - |
| 3652 |  Cryptounit CRU | US$0,002011 | 0,01% | -0,01% | - | US$58.286,81 | - |
| 3653 |  Crafting Finance CRF | US$0,001072 | 0,62% | 3,45% | - | US$59.150,53 | - |
| 3654 |  Burn Floki BFLOKI | US$0,000000000067 | 0,50% | 1,46% | - | US$58.658,88 | - |
| 3655 |  IVOGEL IVG | US$0,000008546 | 0,91% | 4,15% | - | US$59.086,84 | - |
| 3656 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002726 | -40,93% | -61,79% | - | US$58.796,27 | - |
| 3657 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | -0,34% | 0,27% | - | US$58.112,11 | - |
| 3658 |  DeCredit CDTC | US$0,001099 | 0,92% | 4,66% | - | US$58.286,67 | - |
| 3659 |  Furio $FUR | US$0,8988 | 0,05% | -0,08% | - | US$58.562,46 | - |
| 3660 |  ZeLoop Eco Reward ERW | US$0,000002374 | -42,59% | -11,97% | - | US$57.786,27 | - |
| 3661 |  Filda FILDA | US$0,002771 | -0,54% | -0,91% | - | US$58.485,61 | - |
| 3662 |  Secretum SER | US$0,002900 | -6,45% | -36,96% | - | US$57.610,60 | - |
| 3663 |  StakeWise SWISE | US$0,07605 | -0,22% | 0,28% | - | US$58.014,60 | - |
| 3664 |  Luxurious Pro Network Token LPNT | US$0,3290 | 5,38% | 1,31% | - | US$57.984,97 | - |
| 3665 |  Metavault DAO MVD | US$2,42 | 0,42% | 1,66% | - | US$57.964,81 | - |
| 3666 |  Fautor FDM | US$0,008220 | -0,48% | -0,85% | - | US$57.799,90 | - |
| 3667 |  GOLCOIN GOLC | US$15,90 | 0,01% | -3,26% | - | US$57.723,21 | - |
| 3668 |  STOA Network STA | US$0,05280 | -0,18% | -6,72% | - | US$57.173,68 | - |
| 3669 |  Bolide BLID | US$0,02057 | 0,47% | -9,49% | - | US$57.579,53 | - |
| 3670 |  Battle Pets PET | US$0,05202 | 0,70% | 1,70% | - | US$57.687,25 | - |
| 3671 |  Meanfi MEAN | US$0,02740 | -0,11% | -4,89% | - | US$58.113,26 | - |
| 3672 |  SafeMars SMARS | US$0,000000003404 | 12,97% | 1,47% | - | US$57.395,69 | - |
| 3673 |  LP 3pool Curve 3CRV | US$1,03 | 0,85% | 0,98% | - | US$57.152,82 | - |
| 3674 |  Billionaire Plus BPLUS | US$0,00005455 | 1,05% | -3,09% | - | US$57.389,49 | - |
| 3675 |  Duckereum DUCKER | US$0,004902 | 1,03% | 13,85% | - | US$57.320,82 | - |
| 3676 |  Bit Hotel BTH | US$0,002759 | 10,40% | 5,94% | - | US$55.937,97 | - |
| 3677 |  BSC TOOLS TOOLS | US$0,01242 | 4,88% | 25,34% | - | US$56.755,92 | - |
| 3678 |  Wrapped WAN WWAN | US$0,1754 | -0,33% | 19,84% | - | US$65.423,47 | - |
| 3679 |  Tether Pow USDW | US$0,008583 | -7,62% | -0,44% | - | US$56.773,02 | - |
| 3680 |  Opennity OPNN | US$0,00005420 | -0,36% | 2,64% | - | US$56.907,08 | - |
| 3681 |  Witch Token WITCH | US$0,1679 | 3,28% | -5,71% | - | US$56.700,57 | - |
| 3682 |  HUGHUG Coin HGHG | US$0,008666 | -0,13% | 1,21% | - | US$57.310,65 | - |
| 3683 |  Kalkulus KLKS | US$0,001147 | -26,89% | 8,81% | - | US$56.562,92 | - |
| 3684 |  Bitcoin Vault BTCV | US$2,55 | 0,18% | 0,85% | - | US$56.543,41 | - |
| 3685 |  Alpaca City ALPA | US$0,01810 | 0,01% | -3,14% | - | US$56.825,18 | - |
| 3686 |  Gamer Arena GAU | US$0,003268 | 0,04% | -1,07% | - | US$56.874,07 | - |
| 3687 |  TempleDAO TEMPLE | US$0,9681 | -1,59% | -1,19% | - | US$56.452,67 | - |
| 3688 |  All Coins Yield Capital ACYC | US$0,0000002850 | -0,70% | -0,64% | - | US$56.562,57 | - |
| 3689 |  Dejitaru Shirudo SHIELD | US$0,0005786 | -25,55% | -47,23% | - | US$56.442,24 | - |
| 3690 |  H3RO3S H3RO3S | US$0,001189 | -2,25% | 2,67% | - | US$56.547,34 | - |
| 3691 |  eHive EHIVE | US$0,000001833 | -2,44% | 1,22% | - | US$56.158,00 | - |
| 3692 |  Rabbit2023 RABBIT | US$0,0009636 | 14,11% | 49,00% | - | US$56.050,35 | - |
| 3693 |  Game Fantasy Token GFT | US$0,1459 | 13,86% | 4,99% | - | US$56.051,43 | - |
| 3694 |  NDB NDB | US$0,01548 | 20,01% | 18,16% | - | US$51.314,81 | - |
| 3695 |  Bored Candy City CANDY | US$0,1178 | -4,46% | 7,82% | - | US$55.381,27 | - |
| 3696 |  XUSD Stable XUSD | US$0,6075 | 0,01% | 0,00% | - | US$55.545,25 | - |
| 3697 |  dexSHARE DEXSHARE | US$43,87 | 0,55% | 11,80% | - | US$54.623,66 | - |
| 3698 |  Akitavax AKITAX | US$0,00001846 | -1,77% | -35,89% | - | US$55.307,14 | - |
| 3699 |  Tenset 10SET | US$0,6349 | -1,29% | -11,12% | - | US$55.131,28 | - |
| 3700 |  Diyarbekirspor Token DIYAR | US$0,1022 | -16,36% | -2,24% | - | US$53.934,13 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.