Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DataHighway DHX | US$2,50 | -8,43% | -10,05% | - | US$54.825,62 | - |
| 3702 |  Delio DSP DSP | US$0,03176 | -0,62% | -2,85% | - | US$54.303,79 | - |
| 3703 |  Kindly coin KIND | US$0,02381 | 6,35% | -41,62% | - | US$54.373,41 | - |
| 3704 |  Golden Ball GLB | US$0,00001793 | 39,24% | 91,39% | - | US$54.347,86 | - |
| 3705 |  3xcalibur XCAL | US$0,1136 | -7,76% | -14,41% | - | US$56.277,15 | - |
| 3706 |  ITEMVERSE ITEM | US$0,004469 | -1,21% | -4,82% | - | US$53.552,48 | - |
| 3707 |  French Connection Finance FCF | US$0,00007298 | -2,29% | -7,58% | - | US$54.830,83 | - |
| 3708 |  Instadapp INST | US$0,6207 | 18,43% | 31,54% | - | US$54.282,77 | - |
| 3709 |  Global Digital Content GDC | US$0,0002250 | 8,54% | -5,23% | - | US$54.358,30 | - |
| 3710 |  Cookies Protocol CP | US$0,0000003080 | -4,76% | 35,55% | - | US$54.133,81 | - |
| 3711 |  EarnGuild EARN | US$0,007239 | 0,47% | -1,91% | - | US$53.554,39 | - |
| 3712 |  ZFMCOIN ZFM | US$0,009382 | -5,71% | -27,19% | - | US$53.874,43 | - |
| 3713 |  KleeKai KLEE | US$0,000000000020 | 1,00% | -14,29% | - | US$54.106,97 | - |
| 3714 |  AssangeDAO JUSTICE | US$0,00005897 | -0,02% | 1,99% | - | US$54.173,58 | - |
| 3715 |  Squirt Game SQUIRT | US$0,000000000143 | -3,37% | -18,29% | - | US$56.271,53 | - |
| 3716 |  Compound Uni CUNI | US$0,1056 | 0,87% | 2,09% | - | US$53.665,37 | - |
| 3717 |  OnX Finance ONX | US$0,04705 | -0,16% | 12,87% | - | US$53.723,41 | - |
| 3718 |  QiSwap QI | US$0,01024 | 0,84% | 2,26% | - | US$53.518,69 | - |
| 3719 |  LEMON LEMN | US$0,04798 | -8,18% | 135,47% | - | US$53.417,08 | - |
| 3720 |  Proton Loan LOAN | US$0,00002395 | 7,84% | 3,71% | - | US$53.209,75 | - |
| 3721 |  Pesabase PESA | US$0,04973 | 0,36% | -8,51% | - | US$53.546,86 | - |
| 3722 |  ArbiSmart RBIS | US$0,2297 | 2,22% | -7,34% | - | US$53.232,10 | - |
| 3723 |  Cloudname CNAME | US$0,0006571 | -1,78% | -1,05% | - | US$52.867,64 | - |
| 3724 |  Neos Credits NCR | US$0,1055 | -2,20% | -1,75% | - | US$53.277,28 | - |
| 3725 |  CoW Protocol COW | US$0,08029 | 0,38% | 6,36% | - | US$52.724,92 | - |
| 3726 |  Babylon Finance BABL | US$0,06800 | -1,01% | 5,25% | - | US$52.649,95 | - |
| 3727 |  BabyDoge ETH BABYDOGE | US$0,000000004315 | 259,83% | 292,94% | - | US$52.547,75 | - |
| 3728 |  Pylon Eco Token PETN | US$0,3531 | -0,51% | -2,58% | - | US$52.014,95 | - |
| 3729 |  Evanesco Network EVA | US$0,0006816 | -2,25% | 19,54% | - | US$52.323,24 | - |
| 3730 |  Moneta MON | US$0,1353 | 5,83% | -6,72% | - | US$52.313,33 | - |
| 3731 |  Holonus HLN | US$0,002265 | -7,38% | 403,37% | - | US$52.296,53 | - |
| 3732 |  Maximus DECI DECI | US$0,02248 | 0,82% | -7,11% | - | US$52.278,01 | - |
| 3733 |  Moola Celo USD mCUSD | US$0,9977 | -0,03% | 0,36% | - | US$51.477,94 | - |
| 3734 |  Loon Network LOON | US$0,001630 | 1,93% | 6,13% | - | US$52.241,94 | - |
| 3735 |  WeStarter WAR | US$0,008807 | -2,45% | 1,55% | - | US$51.627,80 | - |
| 3736 |  WEDEX TOKEN V2 DEX | US$0,2026 | -10,41% | -15,94% | - | US$51.896,84 | - |
| 3737 |  Homeros HMR | US$0,004052 | -0,60% | 3,05% | - | US$53.132,55 | - |
| 3738 |  Point Coin POINT | US$3,40 | 0,01% | -12,82% | - | US$52.264,97 | - |
| 3739 |  Yuse Token YUSE | US$0,01419 | 0,42% | 0,87% | - | US$51.654,98 | - |
| 3740 |  TokenAsset NTB | US$0,08663 | 0,46% | 1,73% | - | US$51.606,38 | - |
| 3741 |  April APRIL | US$0,02493 | 0,25% | -1,17% | - | US$51.500,34 | - |
| 3742 |  Nether NFT NTR | US$0,01008 | -5,55% | 8,56% | - | US$50.842,47 | - |
| 3743 |  VELOREX VEX | US$0,002970 | -0,28% | -9,81% | - | US$51.608,67 | - |
| 3744 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,58 | -0,50% | -2,54% | - | US$51.534,71 | - |
| 3745 |  CatCoin CATCOIN | US$0,000000000006 | 0,01% | 49,99% | - | US$51.368,04 | - |
| 3746 |  Kawakami KAWA | US$0,0000002469 | 0,48% | 7,77% | - | US$49.818,79 | - |
| 3747 |  Mondo Community Coin MNDCC | US$0,04881 | -1,78% | -5,60% | - | US$50.417,77 | - |
| 3748 |  Scream SCREAM | US$2,15 | 0,58% | 3,71% | - | US$51.276,67 | - |
| 3749 |  Miracle Universe MU | US$0,001255 | -1,09% | -6,69% | - | US$51.290,81 | - |
| 3750 |  Ridge RIDGE | US$0,0000001872 | 7,32% | 7,32% | - | US$51.516,03 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.