Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AVATA Network AVAT | US$0,002809 | 0,65% | 0,70% | - | US$41.511,73 | - |
| 3902 |  Solice SLC | US$0,006896 | -1,24% | 8,08% | - | US$41.035,97 | - |
| 3903 |  SPORTZCHAIN SPN | US$0,0001570 | -10,28% | -13,74% | - | US$40.758,63 | - |
| 3904 |  The Youth Pay TYP | US$0,0002500 | 78,58% | -21,88% | - | US$36.246,97 | - |
| 3905 |  MLOKY MLOKY | US$0,0001966 | -23,04% | -22,37% | - | US$41.905,31 | - |
| 3906 |  Battle For Giostone BFG | US$0,05538 | 1,27% | 2,70% | - | US$40.235,11 | - |
| 3907 |  Terra Name Service TNS | US$0,003454 | -15,50% | -27,63% | - | US$40.134,28 | - |
| 3908 |  GAIA Everworld GAIA | US$0,002855 | -0,61% | 2,90% | - | US$40.798,66 | - |
| 3909 |  GMD Protocol GMD | US$49,33 | 1,02% | -5,93% | - | US$39.303,71 | - |
| 3910 |  Lux Bio Cell LBXC | US$0,00008963 | -13,07% | -42,69% | - | US$39.523,32 | - |
| 3911 |  CoreStarter CSTR | US$0,003214 | 12,75% | 13,33% | - | US$39.527,15 | - |
| 3912 |  Saddle SDL | US$0,006690 | -3,78% | -1,06% | - | US$41.132,24 | - |
| 3913 |  FNCY FNCY | US$0,06791 | -0,51% | 0,24% | - | US$39.306,39 | - |
| 3914 |  POPKON POPK | US$0,006314 | -5,93% | -20,17% | - | US$39.300,09 | - |
| 3915 |  PolyDoge POLYDOGE | US$0,000000003487 | 2,26% | 3,62% | - | US$39.269,11 | - |
| 3916 |  Space Crypto SPG | US$0,0009153 | 4,64% | 31,36% | - | US$37.978,72 | - |
| 3917 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002649 | 0,52% | -1,12% | - | US$38.972,50 | - |
| 3918 |  Airbloc ABL | US$0,007552 | -2,77% | 9,34% | - | US$39.304,14 | - |
| 3919 |  Tongtongcoin TTC | US$0,05516 | -6,76% | -9,85% | - | US$38.918,38 | - |
| 3920 |  Good Games Guild GGG | US$0,03257 | -2,80% | -1,94% | - | US$38.819,57 | - |
| 3921 |  Silent Notary UBSN | US$0,00002244 | -4,52% | -3,83% | - | US$38.726,92 | - |
| 3922 |  LEMONCHAIN LEMC | US$0,02500 | -22,38% | -60,04% | - | US$39.191,89 | - |
| 3923 |  The Meebits NMEEBITS | US$0,002580 | 0,94% | -5,92% | - | US$38.387,51 | - |
| 3924 |  CODE CODE | US$0,1362 | -5,50% | 17,35% | - | US$38.460,48 | - |
| 3925 |  Good Person Coin GPCX | US$0,0008386 | -1,06% | -5,41% | - | US$38.646,71 | - |
| 3926 |  Port Finance PORT | US$0,02281 | 0,67% | 0,81% | - | US$36.069,28 | - |
| 3927 |  Pokemon Play PPC | US$2,79 | 3,72% | 15,64% | - | US$38.255,38 | - |
| 3928 |  Nunu Spirits NNT | US$0,01538 | -0,51% | -3,14% | - | US$37.543,03 | - |
| 3929 |  Monfter MON | US$0,0009150 | -1,92% | 1,32% | - | US$38.436,65 | - |
| 3930 |  B.Protocol BPRO | US$1,01 | -0,46% | 1,70% | - | US$38.160,18 | - |
| 3931 |  BOY X HIGHSPEED BXH | US$0,002282 | 0,99% | 7,45% | - | US$38.054,50 | - |
| 3932 |  FloorDAO FLOOR | US$1,72 | -0,13% | 2,55% | - | US$38.204,08 | - |
| 3933 |  Incube Chain ICB | US$0,004364 | -1,62% | -11,75% | - | US$37.831,63 | - |
| 3934 |  Txbit Token TXBIT | US$0,0005982 | 2,77% | -14,90% | - | US$37.818,59 | - |
| 3935 |  Panda DAO PANDA | US$0,002951 | -0,19% | 0,91% | - | US$37.708,74 | - |
| 3936 |  Basis Gold Share BAGS | US$0,9193 | -23,08% | -18,72% | - | US$37.671,70 | - |
| 3937 |  Wrapped Harmony WONE | US$0,01177 | 3,30% | 1,03% | - | US$37.792,10 | - |
| 3938 |  Bitpaid Token BTP | US$1,94 | -0,69% | -2,51% | - | US$37.518,91 | - |
| 3939 |  Wrapped IoTeX WIOTX | US$0,02037 | 2,71% | 7,21% | - | US$37.369,60 | - |
| 3940 |  Ambire Wallet WALLET | US$0,006711 | -1,19% | -5,11% | - | US$36.619,28 | - |
| 3941 |  Asva ASVA | US$0,01022 | -9,61% | -9,36% | - | US$37.578,43 | - |
| 3942 |  Very Special Dragon VITO | US$0,005940 | -22,96% | 3,94% | - | US$37.405,81 | - |
| 3943 |  PixelVerse PIXEL | US$0,0004819 | -5,33% | 85,15% | - | US$37.472,00 | - |
| 3944 |  iOWN Token iOWN | US$0,01526 | -0,78% | -5,63% | - | US$36.375,63 | - |
| 3945 |  Stader MaticX MATICX | US$0,8498 | 2,26% | 5,36% | - | US$37.063,18 | - |
| 3946 |  Marvelous NFTs (Bad Days) MNFT | US$0,005212 | 1,48% | 3,83% | - | US$36.796,59 | - |
| 3947 |  FODL Finance FODL | US$0,003818 | 0,55% | -0,18% | - | US$36.771,15 | - |
| 3948 |  TRONbetDice DICE | US$0,009018 | 10,50% | 7,05% | - | US$36.719,70 | - |
| 3949 |  VCGamers VCG | US$0,01374 | 0,84% | 2,13% | - | US$37.743,18 | - |
| 3950 |  Balance Network BLN | US$0,04290 | 2,76% | 3,26% | - | US$36.677,56 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.