Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Planet Sandbox PSB | US$0,03046 | 11,72% | 21,14% | - | US$33.405,54 | - |
| 4002 |  Funex FUNEX | US$0,009959 | -55,03% | -75,29% | - | US$33.467,67 | - |
| 4003 |  7Pixels 7PXS | US$4,01 | 5,17% | 4,42% | - | US$33.415,72 | - |
| 4004 |  MetaSwap MSC | US$6,82 | -0,93% | -3,96% | - | US$32.703,33 | - |
| 4005 |  MuesliSwap MILK MILK | US$0,6585 | 18,21% | -3,50% | - | US$33.187,37 | - |
| 4006 |  Phantom Protocol PHM | US$0,00009458 | -0,60% | 4,30% | - | US$33.363,91 | - |
| 4007 |  SonoCoin SONO | US$0,01253 | 0,01% | -0,01% | - | US$33.140,48 | - |
| 4008 |  MiamiCoin MIA | US$0,0004880 | 3,39% | 2,07% | - | US$33.122,84 | - |
| 4009 |  CryptoMines Reborn CRUX | US$0,08119 | 2,94% | 8,51% | - | US$33.165,29 | - |
| 4010 |  Chintai CHEX | US$0,01399 | -3,41% | -10,47% | - | US$33.101,51 | - |
| 4011 |  Sway Social SWAY | US$0,002776 | 15,60% | 0,47% | - | US$33.066,31 | - |
| 4012 |  Hurricane NFT NHCT | US$0,02410 | -3,59% | 0,41% | - | US$32.744,20 | - |
| 4013 |  Ari10 Ari10 | US$0,003627 | 0,35% | -1,30% | - | US$32.784,25 | - |
| 4014 |  CFX Quantum CFXQ | US$0,003189 | 0,58% | 2,83% | - | US$32.689,16 | - |
| 4015 |  CoinsPaid CPD | US$0,03035 | -3,89% | -7,53% | - | US$32.563,25 | - |
| 4016 |  Torah Network VP | US$6,50 | -3,94% | -0,86% | - | US$32.433,93 | - |
| 4017 |  DeHealth DHLT | US$0,006713 | -4,05% | 6,21% | - | US$32.428,03 | - |
| 4018 |  PeaceTokenFinance PET | US$0,000001010 | -20,47% | -37,27% | - | US$33.029,37 | - |
| 4019 |  Galactic Arena: The NFTverse GAN | US$0,00008460 | -2,28% | 2,03% | - | US$32.444,29 | - |
| 4020 |  PureFi Protocol UFI | US$0,008280 | -1,07% | 23,39% | - | US$32.059,04 | - |
| 4021 |  ExchangeCoin EXCC | US$0,002470 | 2,05% | -0,59% | - | US$32.036,49 | - |
| 4022 |  MotoGP Fan Token MGPT | US$0,03260 | 22,32% | 58,45% | - | US$32.172,15 | - |
| 4023 |  SolDoge SDOGE | US$0,00001837 | 1,18% | -5,67% | - | US$31.963,59 | - |
| 4024 |  Wizarre Scroll SCRL | US$0,0001023 | -0,47% | -5,84% | - | US$31.746,72 | - |
| 4025 |  Moonie NFT MNY | US$0,0001218 | 0,28% | -32,08% | - | US$31.645,93 | - |
| 4026 |  ROIMA INC TOKEN RMAI | US$0,02306 | 12,13% | -1,38% | - | US$31.946,98 | - |
| 4027 |  ElevenToken ELVN | US$0,001581 | -0,16% | -2,08% | - | US$31.506,95 | - |
| 4028 |  Solar SOLAR | US$0,01092 | 0,02% | -0,84% | - | US$31.372,97 | - |
| 4029 |  Bitindi Chain BNI | US$0,02025 | -5,11% | -7,01% | - | US$31.310,57 | - |
| 4030 |  Sipher SIPHER | US$0,04964 | 0,81% | -0,46% | - | US$31.105,05 | - |
| 4031 |  KISSAN KSN | US$0,1111 | 1,85% | 1,91% | - | US$30.995,16 | - |
| 4032 |  Dogcoin DOGS | US$0,000000000547 | 0,32% | 1,99% | - | US$31.526,70 | - |
| 4033 |  UPFI Network UPS | US$0,0002091 | -2,72% | 2,45% | - | US$31.824,81 | - |
| 4034 |  Solyard Finance YARD | US$0,0001198 | -0,08% | 1,55% | - | US$30.938,31 | - |
| 4035 |  Virgo VGO | US$0,1047 | 1,40% | 1,88% | - | US$30.946,45 | - |
| 4036 |  Fancy Games FNC | US$0,004727 | 1,44% | -17,90% | - | US$30.613,50 | - |
| 4037 |  Wrapped Centrifuge WCFG | US$0,1729 | 0,74% | -6,39% | - | US$31.872,68 | - |
| 4038 |  aRIA Currency RIA | US$0,2300 | 0,01% | -4,17% | - | US$30.916,59 | - |
| 4039 |  FoxFinanceV2 FOXV2 | US$0,0009287 | -3,65% | -6,36% | - | US$30.360,86 | - |
| 4040 |  iDeFiYieldProtocol IDYP | US$0,001046 | 4,27% | -18,27% | - | US$29.895,84 | - |
| 4041 |  Asia Coin ASIA | US$0,06789 | -5,59% | -19,22% | - | US$30.356,53 | - |
| 4042 |  Doge Protocol DOGEP | US$0,00000004652 | -6,76% | -4,46% | - | US$30.061,69 | - |
| 4043 |  Ardana DANA | US$0,008450 | -4,30% | 13,21% | - | US$30.214,79 | - |
| 4044 |  Value Liquidity VALUE | US$0,1585 | 0,84% | 4,58% | - | US$30.467,14 | - |
| 4045 |  Moola Celo EUR mCEUR | US$1,06 | -0,02% | 0,33% | - | US$30.191,60 | - |
| 4046 |  Amazy Move Token AMT | US$0,03204 | -2,31% | -8,56% | - | US$30.124,52 | - |
| 4047 |  Broovs Projects BRS | US$0,0002253 | 8,16% | 10,40% | - | US$30.254,75 | - |
| 4048 |  Melody SGS | US$0,01065 | 2,49% | -15,16% | - | US$29.926,37 | - |
| 4049 |  AAG AAG | US$0,003650 | -1,36% | -1,80% | - | US$29.751,99 | - |
| 4050 |  Stargaze STARS | US$0,02553 | 2,17% | -3,41% | - | US$29.894,84 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.