Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Universe.XYZ XYZ | US$0,001371 | -0,38% | -12,00% | - | US$26.653,50 | - |
| 4102 |  Ndau NDAU | US$12,15 | -3,12% | 3,84% | - | US$26.778,18 | - |
| 4103 |  Metavault Trade MVX | US$1,60 | -1,24% | -3,27% | - | US$26.641,03 | - |
| 4104 |  HolyGrails.io HOLY | US$2,01 | -0,58% | -3,58% | - | US$25.288,51 | - |
| 4105 |  Crypto Cavemen Club CAVE | US$0,1226 | 4,39% | 9,92% | - | US$26.556,03 | - |
| 4106 |  Neton NTO | US$0,1113 | 3,25% | -93,90% | - | US$26.384,56 | - |
| 4107 |  Snowflake $SNOW | US$0,008198 | 13,95% | 17,55% | - | US$26.091,90 | - |
| 4108 |  CryptoXpress XPRESS | US$0,07341 | -0,55% | 2,71% | - | US$26.511,11 | - |
| 4109 |  IndiGG INDI | US$0,1071 | -3,65% | 7,22% | - | US$26.490,76 | - |
| 4110 |  Day By Day DBD | US$0,006248 | 6,63% | 8,17% | - | US$26.442,82 | - |
| 4111 |  Irena Green Energy IRENA | US$0,000009283 | 5,46% | 3,70% | - | US$26.365,97 | - |
| 4112 |  Shiba Inu Pay SHIBAY | US$0,000000000153 | 7,84% | -38,79% | - | US$26.180,81 | - |
| 4113 |  HalfPizza PIZA | US$0,00001663 | -3,81% | -14,22% | - | US$26.089,24 | - |
| 4114 |  Alpha Labz $ALPHA | US$0,0004252 | -13,73% | -0,04% | - | US$27.127,40 | - |
| 4115 |  Sanin Inu SANI | US$0,000004750 | -3,42% | 17,45% | - | US$25.740,70 | - |
| 4116 |  Artem Coin ARTEM | US$0,001713 | 3,01% | -28,92% | - | US$25.815,20 | - |
| 4117 |  LIF3 LIF3 | US$0,01757 | 1,67% | -15,01% | - | US$25.850,09 | - |
| 4118 |  Xstudio TXS | US$0,02541 | 5,61% | 23,68% | - | US$24.872,37 | - |
| 4119 |  World of Defish WOD | US$0,0001948 | 0,78% | -10,70% | - | US$24.978,39 | - |
| 4120 |  Liquid KSM LKSM | US$3,19 | 1,73% | 2,15% | - | US$25.423,66 | - |
| 4121 |  Memecoin MEM | US$0,02481 | 0,47% | 6,45% | - | US$25.761,04 | - |
| 4122 |  Strip Finance STRIP | US$0,01860 | 0,83% | 10,21% | - | US$23.238,70 | - |
| 4123 |  Treasure Under Sea TUS | US$0,00006942 | 7,36% | -10,39% | - | US$25.423,05 | - |
| 4124 |  chikn feed FEED | US$0,0002872 | 13,56% | 27,79% | - | US$25.064,69 | - |
| 4125 |  Unitech UTC | US$1,00 | -0,11% | 0,86% | - | US$25.003,45 | - |
| 4126 |  Maximus Token MAXI | US$0,03272 | -0,08% | -1,91% | - | US$25.176,76 | - |
| 4127 |  ZudgeZury ZZC | US$0,000001110 | -0,89% | -11,91% | - | US$25.329,03 | - |
| 4128 |  Tales of Xtalnia XTAL | US$0,3460 | -1,02% | -3,80% | - | US$25.055,22 | - |
| 4129 |  Poken PKN | US$0,001522 | 3,09% | 2,72% | - | US$25.191,62 | - |
| 4130 |  NIL Coin NIL | US$0,000002230 | -15,20% | -11,87% | - | US$25.305,62 | - |
| 4131 |  Emp Money EMP | US$0,1287 | 0,56% | 6,14% | - | US$30.415,99 | - |
| 4132 |  TETU TETU | US$0,01279 | -27,27% | -27,64% | - | US$24.759,39 | - |
| 4133 |  EnviDa EDAT | US$0,7315 | -1,81% | 1,59% | - | US$24.691,71 | - |
| 4134 |  Germany Rabbit Token GERMANY | US$0,0000001188 | -5,97% | -40,16% | - | US$24.431,55 | - |
| 4135 |  Aelin AELIN | US$945,86 | -14,16% | -10,53% | - | US$24.567,33 | - |
| 4136 |  Fame MMA FAME | US$0,002185 | 2,12% | -16,97% | - | US$24.260,70 | - |
| 4137 |  xSUSHI XSUSHI | US$1,34 | 7,60% | 6,74% | - | US$24.199,16 | - |
| 4138 |  Stride STRD | US$0,2133 | 5,25% | -18,59% | - | US$24.567,86 | - |
| 4139 |  Zeptacoin ZPTC | US$0,03436 | 23,56% | -52,16% | - | US$24.113,85 | - |
| 4140 |  Echidna ECD | US$0,002145 | 0,91% | 5,51% | - | US$24.071,00 | - |
| 4141 |  MetaFabric FABRIC | US$0,001613 | 4,05% | 14,73% | - | US$24.084,58 | - |
| 4142 |  N Protocol N | US$0,00006446 | -41,28% | 0,00% | - | US$22.102,41 | - |
| 4143 |  Zipmex ZMT | US$0,1680 | 1,77% | 18,47% | - | US$24.031,11 | - |
| 4144 |  Spot SPOT | US$1,16 | 1,47% | 0,00% | - | US$23.862,37 | - |
| 4145 |  Basilisk BSX | US$0,00008211 | -9,94% | 18,91% | - | US$24.201,02 | - |
| 4146 |  Crypto Chip Token BVC | US$0,0003964 | -11,83% | 5,19% | - | US$24.253,14 | - |
| 4147 |  Meblox Protocol MEB | US$0,003563 | -9,10% | 1,15% | - | US$23.712,83 | - |
| 4148 |  Kindness For Soul (new) KFS G | US$68,93 | -15,55% | 0,00% | - | US$23.777,97 | - |
| 4149 |  Boss Token BOSS | US$0,000000003155 | 1,05% | -2,93% | - | US$25.045,65 | - |
| 4150 |  GigaSwap GIGA | US$0,00005483 | 4,54% | 1,09% | - | US$23.730,67 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.