Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Witnet WIT | US$0,003056 | 0,61% | 6,50% | - | US$36.478,75 | - |
| 3952 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009463 | -3,03% | -11,49% | - | US$36.532,83 | - |
| 3953 |  Bitcoin Bam BTCBAM | US$0,8138 | -0,20% | -2,20% | - | US$36.402,49 | - |
| 3954 |  Dreams Quest DREAMS | US$0,001745 | 1,31% | -0,78% | - | US$36.483,39 | - |
| 3955 |  Arix ARIX | US$0,2780 | -2,11% | 171,20% | - | US$32.380,29 | - |
| 3956 |  LOGOS LOG | US$0,1190 | -1,65% | 36,77% | - | US$36.601,56 | - |
| 3957 |  BullionFx BULL | US$0,09615 | -48,38% | -53,24% | - | US$36.398,98 | - |
| 3958 |  PL^Gnet PLUG | US$0,001733 | -4,52% | -26,95% | - | US$36.052,70 | - |
| 3959 |  Adadao ADAO | US$0,001855 | -0,12% | -9,68% | - | US$35.398,40 | - |
| 3960 |  Genshiro GENS | US$0,001048 | -8,99% | -24,48% | - | US$35.574,94 | - |
| 3961 |  StarFish OS SFO | US$0,004179 | -8,23% | 1,10% | - | US$36.029,14 | - |
| 3962 |  TCGCoin 2.0 TCG2 | US$0,05271 | -1,08% | 5,64% | - | US$35.510,55 | - |
| 3963 |  DfiStarter DFI | US$0,003449 | 4,42% | 3,41% | - | US$36.215,20 | - |
| 3964 |  MINE Network MNET | US$0,0006730 | -2,74% | -12,38% | - | US$38.236,58 | - |
| 3965 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002001 | -0,61% | -4,36% | - | US$34.026,77 | - |
| 3966 |  Drip Network DRIP | US$0,6987 | -3,58% | -21,92% | - | US$35.280,08 | - |
| 3967 |  Andus Chain DEB | US$0,007641 | 1,35% | -6,95% | - | US$35.093,39 | - |
| 3968 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -8,11% | -5,11% | - | US$35.364,30 | - |
| 3969 |  New Earth Order Money NEOM | US$1,77 | 2,44% | -3,54% | - | US$34.435,47 | - |
| 3970 |  Moonpot POTS | US$0,008082 | -38,49% | -65,77% | - | US$34.929,48 | - |
| 3971 |  MetaWear WEAR | US$0,001787 | -5,86% | -4,67% | - | US$34.812,41 | - |
| 3972 |  Propel PEL | US$0,006021 | -4,05% | -19,54% | - | US$34.876,89 | - |
| 3973 |  Apple AMB | US$0,06412 | 1,72% | 5,22% | - | US$34.533,81 | - |
| 3974 |  Wise Token WISE | US$0,1032 | 0,10% | 4,94% | - | US$34.422,65 | - |
| 3975 |  RamenSwap RAMEN | US$0,002861 | 0,46% | 1,04% | - | US$33.559,31 | - |
| 3976 |  CryptoArt.Ai CART | US$0,007489 | 0,14% | 3,23% | - | US$34.199,51 | - |
| 3977 |  Anime Token ANI | US$0,0003174 | -17,20% | -42,86% | - | US$34.405,60 | - |
| 3978 |  ArenaPlay APC | US$0,5075 | -2,51% | -1,93% | - | US$34.304,26 | - |
| 3979 |  DeFi Franc DCHF | US$1,15 | 2,11% | 3,87% | - | US$34.228,49 | - |
| 3980 |  Chain of Legends CLEG | US$0,008898 | 3,90% | 28,13% | - | US$34.185,77 | - |
| 3981 |  Metapad MPD | US$0,005455 | 0,26% | -1,21% | - | US$33.518,31 | - |
| 3982 |  MetaVPad METAV | US$0,002377 | -0,31% | -1,53% | - | US$34.015,94 | - |
| 3983 |  New Paradigm Assets Solution NPAS | US$0,02231 | -2,52% | 2,09% | - | US$33.866,02 | - |
| 3984 |  Strite STRI | US$0,007599 | -0,04% | 65,15% | - | US$33.312,11 | - |
| 3985 |  Swapify SWIFY | US$0,007872 | 7,46% | -8,83% | - | US$32.968,72 | - |
| 3986 |  iAssets ASSET | US$0,0000001785 | -0,03% | 7,56% | - | US$33.538,49 | - |
| 3987 |  Art Rino ARTRINO | US$0,0001839 | 0,40% | -7,23% | - | US$33.569,02 | - |
| 3988 |  Supreme Finance HYPE | US$0,001370 | 22,11% | -2,85% | - | US$33.167,01 | - |
| 3989 |  Kanagawa Nami OKINAMI | US$0,003622 | 1,95% | 0,99% | - | US$33.815,20 | - |
| 3990 |  Metaverse Index MVI | US$16,64 | 24,24% | 7,73% | - | US$33.812,92 | - |
| 3991 |  BitDiamond BTDMD | US$0,004896 | 1,30% | 5,59% | - | US$33.868,49 | - |
| 3992 |  HotMoon Token HOTMOON | US$0,000000002662 | 3,67% | 1,18% | - | US$33.454,79 | - |
| 3993 |  MarketMove MOVE | US$0,000009466 | 0,64% | -0,31% | - | US$33.454,28 | - |
| 3994 |  ANTIS INU ANTIS | US$0,000004547 | 0,09% | 4,04% | - | US$33.392,50 | - |
| 3995 |  OUSE Token OUSE | US$0,000002990 | 0,28% | 0,24% | - | US$33.416,72 | - |
| 3996 |  StarSlax SSLX | US$0,003283 | -4,09% | -19,51% | - | US$36.485,33 | - |
| 3997 |  Helkin HK | US$0,01869 | 6,73% | 1,61% | - | US$33.799,38 | - |
| 3998 |  Daddy Doge DADDYDOGE | US$0,000000002183 | 1,97% | 2,93% | - | US$33.442,79 | - |
| 3999 |  BH Network BHAT | US$0,03166 | 3,71% | -4,58% | - | US$33.049,34 | - |
| 4000 |  Holdex Finance HOLDEX | US$0,001411 | 0,64% | -29,50% | - | US$33.444,55 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.