Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Max Revive MAXR | US$0,00004400 | 0,01% | -0,01% | - | US$49.807,80 | - |
| 3752 |  ShibElon SHIBELON | US$0,0000004247 | 0,00% | 16,09% | - | US$50.788,18 | - |
| 3753 |  BLOCKS BLOCKS | US$0,001329 | 1,56% | 9,05% | - | US$50.771,53 | - |
| 3754 |  AizaWorld AIZA | US$0,01220 | 2,71% | 16,99% | - | US$50.975,55 | - |
| 3755 |  Anji ANJI | US$0,00008985 | -0,07% | -4,50% | - | US$50.806,22 | - |
| 3756 |  SOUNI SON | US$0,0001910 | 3,00% | 0,15% | - | US$50.753,73 | - |
| 3757 |  Secured MoonRat Token SMRAT | US$0,000000000935 | -4,39% | 1,94% | - | US$50.887,27 | - |
| 3758 |  PathDAO PATH | US$0,01132 | 0,58% | 3,81% | - | US$51.154,51 | - |
| 3759 |  Titan Hunters TITA | US$0,002083 | -0,15% | -2,04% | - | US$50.748,41 | - |
| 3760 |  Lovelace World LACE | US$0,002864 | -3,52% | -15,68% | - | US$50.452,48 | - |
| 3761 |  Acquire.Fi ACQ | US$0,02487 | -6,42% | -19,25% | - | US$50.648,15 | - |
| 3762 |  Zeitgeist ZTG | US$0,06404 | 3,80% | -38,21% | - | US$50.656,86 | - |
| 3763 |  DAYSTARTER DST | US$0,03466 | 1,00% | -0,44% | - | US$51.428,24 | - |
| 3764 |  4JNET 4JNET | US$0,000000000524 | 0,45% | -3,34% | - | US$50.529,69 | - |
| 3765 |  EnterDAO ENTR | US$0,01424 | -0,54% | -11,87% | - | US$50.595,48 | - |
| 3766 |  Monkey King WUKONG | US$0,000006132 | 0,99% | 0,70% | - | US$50.143,38 | - |
| 3767 |  Baby Lovely Inu BLOVELY | US$0,000000001955 | -3,50% | -0,24% | - | US$50.377,82 | - |
| 3768 |  Shita-kiri Suzume SUZUME | US$0,000001150 | -0,01% | -0,81% | - | US$50.569,32 | - |
| 3769 |  Volare Network VOLR | US$0,6555 | -0,01% | -0,67% | - | US$50.235,56 | - |
| 3770 |  Techpay Coin TPC | US$0,005429 | 8,62% | 32,78% | - | US$50.152,94 | - |
| 3771 |  Optimus OPT3 OPT3 | US$0,1197 | -1,68% | -4,07% | - | US$50.100,31 | - |
| 3772 |  Tuzlaspor Token TUZLA | US$0,1113 | -7,29% | 4,32% | - | US$49.449,17 | - |
| 3773 |  DNAxCAT Token DXCT | US$0,1245 | -0,21% | 3,93% | - | US$50.252,00 | - |
| 3774 |  Lien LIEN | US$0,4352 | -0,25% | 11,31% | - | US$49.753,96 | - |
| 3775 |  BambooDeFi BAMBOO | US$0,01116 | -14,48% | 0,90% | - | US$50.026,15 | - |
| 3776 |  Vee Finance VEE | US$0,0001299 | 1,15% | 0,83% | - | US$49.458,17 | - |
| 3777 |  GAMETREE GTCOIN | US$0,09027 | -3,27% | -7,94% | - | US$50.209,48 | - |
| 3778 |  CoFiX COFI | US$0,04661 | -0,11% | 0,09% | - | US$49.753,08 | - |
| 3779 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | 0,06% | - | US$49.357,32 | - |
| 3780 |  JFIN JFC | US$0,4268 | -0,51% | -2,11% | - | US$49.420,32 | - |
| 3781 |  Gemie GEM | US$0,01868 | -6,08% | -12,68% | - | US$49.726,57 | - |
| 3782 |  TeraBlock TBC | US$0,004093 | 0,35% | 3,25% | - | US$49.245,96 | - |
| 3783 |  Tectonic TONIC | US$0,00000008545 | 0,05% | -2,71% | - | US$49.257,62 | - |
| 3784 |  Acala Dollar(Acala) AUSD | US$0,5300 | 1,42% | -8,32% | - | US$49.020,20 | - |
| 3785 |  Fintoken Coin FTC | US$0,01360 | -0,29% | -13,04% | - | US$49.317,17 | - |
| 3786 |  CRYPTOKKI TOKKI | US$0,03343 | -1,67% | 3,28% | - | US$48.519,74 | - |
| 3787 |  Dot Finance PINK | US$0,004171 | -0,93% | -0,96% | - | US$48.916,52 | - |
| 3788 |  Wojak Finance WOJ | US$0,007686 | 6,95% | -2,77% | - | US$48.709,58 | - |
| 3789 |  Melody SNS | US$0,007013 | 2,78% | -1,16% | - | US$48.678,56 | - |
| 3790 |  APWine Finance APW | US$0,1921 | 0,76% | -1,79% | - | US$48.562,65 | - |
| 3791 |  Drawshop Kingdom Reverse JOY | US$0,01632 | -0,37% | 24,83% | - | US$48.356,29 | - |
| 3792 |  Astroport Classic ASTRO | US$0,005268 | 0,51% | -8,21% | - | US$48.467,74 | - |
| 3793 |  DeFi Kingdoms JEWEL | US$0,2274 | 2,21% | 14,99% | - | US$48.402,58 | - |
| 3794 |  Cykura CYS | US$0,01141 | -1,48% | 12,99% | - | US$47.978,24 | - |
| 3795 |  Cantina Royale CRT | US$0,04928 | 0,36% | -6,82% | - | US$47.884,97 | - |
| 3796 |  Archethic UCO | US$0,09049 | -3,48% | -14,41% | - | US$44.004,20 | - |
| 3797 |  Moonwell MFAM | US$0,001390 | -2,75% | 14,83% | - | US$47.397,48 | - |
| 3798 |  Symbiosis Finance SIS | US$0,08416 | -2,72% | 3,85% | - | US$47.576,88 | - |
| 3799 |  Enjinstarter EJS | US$0,001807 | 5,21% | 12,49% | - | US$46.402,87 | - |
| 3800 |  Nation3 NATION | US$684,26 | -3,05% | -6,03% | - | US$47.182,49 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.