Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Black Token BLACK | US$0,001391 | -6,93% | 28,12% | - | US$66.162,62 | - |
| 3602 |  MetaSportsToken MST | US$0,01269 | -20,29% | -16,85% | - | US$66.074,44 | - |
| 3603 |  Ref Finance REF | US$0,1013 | 1,28% | 4,84% | - | US$56.548,27 | - |
| 3604 |  xWIN Finance XWIN | US$0,4080 | -1,81% | -5,56% | - | US$65.799,93 | - |
| 3605 |  Idexo Token IDO | US$0,01780 | 0,01% | -17,60% | - | US$66.111,14 | - |
| 3606 |  Tomb TOMB | US$0,01956 | -0,30% | -6,74% | - | US$62.340,83 | - |
| 3607 |  Drive Crypto DRIVECRYPTO | US$0,01053 | -8,53% | -11,03% | - | US$65.499,08 | - |
| 3608 |  Puli PULI | US$0,007438 | -0,43% | -13,43% | - | US$65.051,41 | - |
| 3609 |  pGALA PGALA | US$0,001123 | -7,95% | 4,26% | - | US$64.900,28 | - |
| 3610 |  My Crypto Heroes MCHC | US$0,08340 | 1,31% | -13,54% | - | US$65.362,89 | - |
| 3611 |  Kuma Inu KUMA | US$0,00000001085 | 1,14% | 4,60% | - | US$65.161,58 | - |
| 3612 |  PlayPad PPAD | US$0,002202 | 6,65% | 3,11% | - | US$64.538,57 | - |
| 3613 |  Hurrian Network MLD | US$0,00001280 | 0,79% | 3,22% | - | US$64.732,37 | - |
| 3614 |  SpaceXCoin SPXC | US$0,000000000346 | -5,00% | 6,02% | - | US$63.611,55 | - |
| 3615 |  Vanesse VNES | US$0,01547 | -7,29% | -34,14% | - | US$63.606,13 | - |
| 3616 |  Thunder Brawl THB | US$0,03468 | -11,95% | -79,98% | - | US$62.827,55 | - |
| 3617 |  JumpToken JMPT | US$2,14 | 0,33% | 0,16% | - | US$62.401,26 | - |
| 3618 |  Geist Finance GEIST | US$0,008609 | 6,04% | -12,04% | - | US$59.634,56 | - |
| 3619 |  Pacific PAF | US$0,0005522 | -1,25% | -1,72% | - | US$62.984,29 | - |
| 3620 |  ZURRENCY ZURR | US$1,79 | 0,51% | 5,91% | - | US$62.620,18 | - |
| 3621 |  Talkado TALK | US$0,000000000001 | 0,46% | -3,58% | - | US$62.815,36 | - |
| 3622 |  MOBIX MOBX | US$0,09033 | -1,28% | -1,63% | - | US$62.481,93 | - |
| 3623 |  Jinbi Token JNB | US$2.998,70 | 0,20% | 0,59% | - | US$64.750,86 | - |
| 3624 |  Metaple Finance MLX | US$0,08813 | -0,26% | -0,12% | - | US$62.394,83 | - |
| 3625 |  Made In Real Life MIRL | US$0,001673 | 1,09% | 8,56% | - | US$62.378,93 | - |
| 3626 |  ITSBLOC ITSB | US$0,007067 | -0,48% | -78,19% | - | US$62.835,86 | - |
| 3627 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002213 | 5,76% | 7,30% | - | US$64.296,51 | - |
| 3628 |  Dreamverse DV | US$0,004140 | -0,05% | -13,81% | - | US$62.105,91 | - |
| 3629 |  Two Monkey Juice Bar TMON | US$0,0003114 | 4,58% | 2,63% | - | US$62.507,65 | - |
| 3630 |  Blockasset BLOCK | US$0,02117 | -3,46% | 35,84% | - | US$61.650,81 | - |
| 3631 |  Source Token SRCX | US$0,007848 | 12,48% | 10,20% | - | US$61.125,27 | - |
| 3632 |  MOBLAND SYNR | US$0,008024 | -2,13% | -6,25% | - | US$60.961,07 | - |
| 3633 |  NFTDAO NAO | US$0,000000003273 | 5,24% | 14,43% | - | US$61.102,64 | - |
| 3634 |  Export Mortos Platform EMP | US$0,04110 | -9,86% | -11,43% | - | US$61.225,81 | - |
| 3635 |  Heavenland HTO | US$0,04260 | 1,29% | -0,45% | - | US$62.144,03 | - |
| 3636 |  Meta MVRS MVRS | US$0,00000008630 | 5,96% | 9,83% | - | US$61.099,78 | - |
| 3637 |  Space Misfits SMCW | US$0,02033 | -0,58% | -9,37% | - | US$61.083,82 | - |
| 3638 |  TourismX Token TRMX | US$0,3626 | 4,44% | 7,52% | - | US$60.568,13 | - |
| 3639 |  Eco DeFi ECOP | US$0,1878 | -0,97% | -1,00% | - | US$60.020,12 | - |
| 3640 |  Alium Finance ALM | US$0,004625 | 1,96% | -2,03% | - | US$60.216,53 | - |
| 3641 |  UncleMine UM | US$0,001145 | -6,37% | -18,53% | - | US$60.043,21 | - |
| 3642 |  WELD WELD | US$0,004178 | 0,11% | -6,81% | - | US$59.989,73 | - |
| 3643 |  Guardian GUARD | US$0,2736 | 0,10% | -0,59% | - | US$60.475,22 | - |
| 3644 |  XSwap Treasure XTT | US$0,001002 | -0,09% | 6,81% | - | US$59.736,21 | - |
| 3645 |  Digital Swiss Franc DSFR | US$0,002961 | 0,23% | -0,08% | - | US$58.284,23 | - |
| 3646 |  Jet Protocol JET | US$0,01608 | 0,26% | -23,39% | - | US$60.076,09 | - |
| 3647 |  XNP XNP | US$0,6957 | -0,01% | -4,17% | - | US$59.466,74 | - |
| 3648 |  WhaleGirl WGIRL | US$0,0001685 | 0,67% | 6,28% | - | US$59.337,12 | - |
| 3649 |  Moon Nation Game MNG | US$0,004493 | -2,48% | 12,22% | - | US$59.989,29 | - |
| 3650 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -0,18% | 1,43% | - | US$59.401,05 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.