Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  REDANCOIN REDAN | US$0,03299 | 0,03% | 18,31% | - | US$17.210,15 | - |
| 4252 |  MetaFighter MF | US$0,0005469 | 0,63% | -7,25% | - | US$18.263,93 | - |
| 4253 |  TYV Coin TYV | US$2,20 | 4,26% | 62,31% | - | US$18.238,73 | - |
| 4254 |  SHIKOKU SHIK | US$0,000000002549 | 2,74% | 0,00% | - | US$18.180,00 | - |
| 4255 |  Kokoswap KOKO | US$0,4010 | -0,12% | 1,25% | - | US$20.064,20 | - |
| 4256 |  TON Token TON | US$0,01667 | -8,11% | 1,27% | - | US$19.182,08 | - |
| 4257 |  DAOLaunch DAL | US$0,08598 | -0,98% | -10,32% | - | US$18.277,45 | - |
| 4258 |  KingdomX KT | US$0,001005 | -0,75% | 2,68% | - | US$18.153,57 | - |
| 4259 |  NftyPlay POLO | US$0,0002104 | 1,54% | 0,24% | - | US$18.543,41 | - |
| 4260 |  Catapult.ac CPLT | US$0,009763 | 1,99% | 0,65% | - | US$18.100,47 | - |
| 4261 |  Medicalveda MVEDA | US$0,001890 | -0,05% | 6,01% | - | US$17.806,93 | - |
| 4262 |  HollaEx Token XHT | US$0,1671 | 1,65% | 4,20% | - | US$17.891,50 | - |
| 4263 |  Rainbow Token RBW | US$0,03525 | 8,91% | -6,56% | - | US$16.755,97 | - |
| 4264 |  Pleasure Coin NSFW | US$0,00008873 | 0,13% | 30,58% | - | US$18.316,93 | - |
| 4265 |  NitroEX NTX | US$0,00006800 | -12,82% | -54,67% | - | US$17.952,25 | - |
| 4266 |  Turkish Basketball Federation Fan Token TBFT | US$0,02605 | -0,82% | 21,49% | - | US$17.887,21 | - |
| 4267 |  Parrot Protocol PRT | US$0,001472 | 5,43% | 13,89% | - | US$17.589,66 | - |
| 4268 |  Launchpool LPOOL | US$0,06594 | 1,33% | -0,92% | - | US$17.911,90 | - |
| 4269 |  ISKRA Token ISK | US$0,2260 | 0,28% | 0,28% | - | US$17.835,02 | - |
| 4270 |  LODE Token LODE | US$4,81 | -0,31% | 98,36% | - | US$17.808,77 | - |
| 4271 |  KoaCombat KOACOMBAT | US$0,000000000014 | 15,01% | 23,04% | - | US$17.714,98 | - |
| 4272 |  JK Coin JK | US$0,1400 | -4,79% | -4,34% | - | US$17.743,90 | - |
| 4273 |  Blocksmith Labs Forge $FORGE | US$0,07846 | 13,95% | 12,79% | - | US$17.636,62 | - |
| 4274 |  Endless Board Game ENG | US$0,001778 | -25,82% | 37,39% | - | US$17.605,01 | - |
| 4275 |  Devour DPAY | US$0,006319 | -1,54% | 48,07% | - | US$17.540,88 | - |
| 4276 |  Stamen Tellus Token STT | US$0,0004645 | 0,03% | -2,21% | - | US$17.453,90 | - |
| 4277 |  Givewell Inu GINU | US$0,0001069 | -17,07% | 0,91% | - | US$17.402,03 | - |
| 4278 |  Shina Inu SHI | US$0,0000006534 | -0,91% | -6,10% | - | US$17.228,81 | - |
| 4279 |  AEN Smart Token AENS | US$0,02095 | 0,78% | 0,39% | - | US$17.167,83 | - |
| 4280 |  Rangers Fan Token RFT | US$0,01853 | -5,63% | 10,79% | - | US$17.257,66 | - |
| 4281 |  Alluo ALLUO | US$0,04440 | 7,28% | 8,50% | - | US$19.207,48 | - |
| 4282 |  Kyberdyne KBD | US$0,001723 | -0,63% | -1,14% | - | US$17.052,61 | - |
| 4283 |  Seiren Games Network SERG | US$0,05670 | -5,02% | -11,83% | - | US$17.044,34 | - |
| 4284 |  Gera Coin GERA | US$0,00002340 | -19,60% | -23,64% | - | US$17.093,18 | - |
| 4285 |  IOTEN IOTN | US$0,00002457 | -31,26% | -77,66% | - | US$16.977,09 | - |
| 4286 |  Marvin Inu MARVIN | US$0,000001005 | 3,79% | 20,90% | - | US$16.965,49 | - |
| 4287 |  Pikaster RBP | US$0,0006952 | -37,45% | -65,02% | - | US$16.949,88 | - |
| 4288 |  Chikn Egg EGG | US$0,1047 | -0,09% | 3,20% | - | US$16.658,70 | - |
| 4289 |  Orbitau Taureum TAUM | US$0,0003083 | -2,84% | -17,54% | - | US$17.357,50 | - |
| 4290 |  iNFTspace INS | US$0,00003411 | 5,50% | -4,16% | - | US$16.657,89 | - |
| 4291 |  Woozoo Music WZM | US$0,2382 | -7,26% | -32,12% | - | US$16.439,47 | - |
| 4292 |  Samurai Legends SMG | US$0,003248 | 7,02% | -7,52% | - | US$16.851,67 | - |
| 4293 |  TopChain TOPC | US$0,0004420 | -1,11% | 5,99% | - | US$16.363,12 | - |
| 4294 |  DELOT.IO DELOT | US$0,0004058 | 0,50% | 0,02% | - | US$16.506,80 | - |
| 4295 |  WPT Investing Corp WPT | US$1,06 | 8,15% | 35,65% | - | US$16.356,07 | - |
| 4296 |  Real Realm REAL | US$0,00008822 | -5,32% | 13,89% | - | US$16.340,78 | - |
| 4297 |  BovineVerse Token BVT | US$0,007562 | 0,63% | -67,15% | - | US$16.151,35 | - |
| 4298 |  Nexus Dubai NXD | US$0,003008 | -2,77% | -1,58% | - | US$16.210,81 | - |
| 4299 |  Fisco Coin FSCC | US$1,66 | -14,16% | -4,75% | - | US$16.872,42 | - |
| 4300 |  Sonne Finance SONNE | US$0,02724 | -8,49% | -17,60% | - | US$16.072,20 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.