Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Unit Protocol Duck DUCK | US$0,003306 | 5,19% | 14,17% | - | US$11.611,84 | - |
| 4452 |  GEMX GEMX | US$0,007564 | -21,50% | -40,31% | - | US$11.589,46 | - |
| 4453 |  Proof Of Apes POA | US$0,000001366 | 18,62% | 15,63% | - | US$11.582,37 | - |
| 4454 |  Wrapped EthereumPoW WETHW | US$2,96 | 0,23% | 2,41% | - | US$10.935,83 | - |
| 4455 |  All in ALLIN | US$0,2678 | -15,16% | -26,21% | - | US$11.535,75 | - |
| 4456 |  Vidiachange VIDA | US$1,67 | 1,47% | 6,13% | - | US$11.465,34 | - |
| 4457 |  Shelling SHL | US$0,000005778 | -0,24% | 1,34% | - | US$11.371,64 | - |
| 4458 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005713 | -4,09% | 18,63% | - | US$11.470,82 | - |
| 4459 |  DBX DBX | US$0,0001517 | 0,13% | 5,81% | - | US$11.455,43 | - |
| 4460 |  Hive Dollar HBD | US$0,9923 | 4,14% | 6,89% | - | US$11.427,25 | - |
| 4461 |  Dives Defi DDF | US$193,09 | 1,80% | 13,76% | - | US$11.436,18 | - |
| 4462 |  Metarix MTRX | US$0,004249 | 0,32% | -8,32% | - | US$11.393,06 | - |
| 4463 |  BLACKHOLE PROTOCOL BLACK | US$0,001985 | 0,89% | 8,12% | - | US$11.421,89 | - |
| 4464 |  Maximus LUCKY LUCKY | US$0,02315 | 0,72% | -6,09% | - | US$11.409,85 | - |
| 4465 |  Atlas DEX ATS | US$0,01128 | 0,02% | -4,92% | - | US$11.417,20 | - |
| 4466 |  Fanadise FAN | US$0,0001415 | -5,26% | -8,36% | - | US$11.365,45 | - |
| 4467 |  wanETH WANETH | US$1.226,63 | -0,12% | 5,14% | - | US$13.873,83 | - |
| 4468 |  FC Sion Fan Token SION | US$0,006693 | -2,57% | 144,69% | - | US$11.343,72 | - |
| 4469 |  Doren DRE | US$0,7053 | 1,19% | 1,39% | - | US$11.441,37 | - |
| 4470 |  Artrade ATR | US$0,001884 | -0,13% | -1,13% | - | US$11.251,38 | - |
| 4471 |  Mobius Finance MOT | US$0,004026 | 1,66% | 1,31% | - | US$11.193,62 | - |
| 4472 |  Rebel Bots RBLS | US$0,06564 | -2,28% | 28,72% | - | US$11.288,69 | - |
| 4473 |  EdgeSwap EGS | US$0,001296 | -17,91% | 47,70% | - | US$11.296,22 | - |
| 4474 |  Karmaverse KNOT | US$0,04524 | -5,73% | -3,17% | - | US$11.653,61 | - |
| 4475 |  Growth DeFi xGRO | US$1,20 | -9,55% | -35,85% | - | US$15.549,20 | - |
| 4476 |  OEC ETH ETHK | US$1.229,18 | 0,38% | 5,20% | - | US$9.599,40 | - |
| 4477 |  SportsIcon ICONS | US$0,03405 | 1,30% | 0,17% | - | US$11.138,25 | - |
| 4478 |  Supernova LFC | US$0,01291 | -0,30% | 10,80% | - | US$11.150,03 | - |
| 4479 |  MerchDAO MRCH | US$0,01592 | -0,15% | -2,79% | - | US$11.179,25 | - |
| 4480 |  LemoChain LEMO | US$0,0001353 | -8,35% | 4,63% | - | US$11.152,89 | - |
| 4481 |  Favor FAVOR | US$0,04470 | -4,69% | 1,81% | - | US$11.132,61 | - |
| 4482 |  DigiFinexToken DFT | US$0,02771 | 0,71% | 2,32% | - | US$10.591,41 | - |
| 4483 |  Block Commerce Protocol BCP | US$0,005066 | -6,94% | -5,55% | - | US$11.496,08 | - |
| 4484 |  One Share ONS | US$1,79 | -2,34% | -1,20% | - | US$11.119,76 | - |
| 4485 |  handleFOREX FOREX | US$0,01298 | 1,08% | 4,69% | - | US$11.031,84 | - |
| 4486 |  Drunk Skunks DC STINK | US$0,003416 | 38,53% | 111,46% | - | US$11.064,65 | - |
| 4487 |  Xfinite Entertainment Token XET | US$0,0008160 | 1,11% | 12,91% | - | US$11.130,19 | - |
| 4488 |  YouCoin Metaverse UCON | US$142,03 | -1,44% | -24,56% | - | US$11.040,59 | - |
| 4489 |  TruePNL PNL | US$0,02568 | 0,66% | -0,69% | - | US$10.997,87 | - |
| 4490 |  KittenFinance KIF | US$27,78 | 0,71% | 0,39% | - | US$11.035,98 | - |
| 4491 |  Black Whale BLK | US$0,2380 | -11,31% | -22,85% | - | US$11.027,43 | - |
| 4492 |  Defrost Finance MELT | US$0,002385 | 81,22% | -61,74% | - | US$11.018,85 | - |
| 4493 |  Lulu Market LUCK | US$0,00007598 | 4,91% | 9,80% | - | US$11.018,61 | - |
| 4494 |  SmartLOX SMARTLOX | US$0,00007723 | 1,34% | 15,36% | - | US$10.999,70 | - |
| 4495 |  Occam.Fi OCC | US$0,1316 | -0,82% | -10,96% | - | US$10.896,99 | - |
| 4496 |  skyup SU | US$0,09408 | -0,23% | 0,26% | - | US$10.862,43 | - |
| 4497 |  Stone DeFi STN | US$0,01822 | 3,65% | 2,43% | - | US$10.784,52 | - |
| 4498 |  BIB Token BIB | US$0,0005578 | 0,09% | 36,93% | - | US$10.866,38 | - |
| 4499 |  Pegaxy PGX | US$0,004361 | -0,82% | -16,29% | - | US$10.846,56 | - |
| 4500 |  NeoFi NEOFI | US$0,001490 | 0,39% | -6,51% | - | US$10.837,88 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.