Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Single Finance SINGLE | US$0,002847 | 0,07% | 6,15% | - | US$8.455,50 | - |
| 4652 |  Qitcoin QTC | US$0,3904 | -6,60% | 15,15% | - | US$8.480,68 | - |
| 4653 |  Ki XKI | US$0,06998 | -1,55% | 31,31% | - | US$8.615,84 | - |
| 4654 |  Nominex NMX | US$0,08903 | -0,51% | -5,90% | - | US$8.457,67 | - |
| 4655 |  CORN CORN | US$8,11 | 1,47% | 2,24% | - | US$8.443,74 | - |
| 4656 |  Metagame Arena MGA | US$0,01560 | 0,31% | 2,33% | - | US$8.413,33 | - |
| 4657 |  Croatian FF Fan Token VATRENI | US$0,4553 | -1,59% | -10,13% | - | US$8.352,41 | - |
| 4658 |  MeetPle MPT | US$0,01465 | -4,24% | 65,46% | - | US$8.367,70 | - |
| 4659 |  Hibiki Finance HIBIKI | US$0,03368 | 0,13% | 12,22% | - | US$8.361,59 | - |
| 4660 |  PolyPad POLYPAD | US$0,003734 | 12,93% | 7,73% | - | US$8.343,77 | - |
| 4661 |  Moomonster MOO | US$0,002946 | -0,29% | -3,86% | - | US$8.396,61 | - |
| 4662 |  SKY FRONTIER GSKY | US$0,000000000427 | -0,21% | -14,44% | - | US$8.316,40 | - |
| 4663 |  DefiBox BOX | US$1,13 | -0,02% | 9,08% | - | US$8.362,35 | - |
| 4664 |  Chainsquare CHS | US$0,1611 | 0,07% | -69,01% | - | US$8.384,89 | - |
| 4665 |  Lucky Block (V2) LBLOCK | US$0,0001621 | -30,54% | -31,42% | - | US$8.297,79 | - |
| 4666 |  Trace Network Labs TRACE | US$0,007835 | 1,53% | -2,68% | - | US$8.286,09 | - |
| 4667 |  HNC COIN HNC | US$0,007815 | -0,56% | -8,03% | - | US$8.224,66 | - |
| 4668 |  CumInu CUMINU | US$0,00009170 | 13,28% | 6,04% | - | US$8.277,98 | - |
| 4669 |  Ftribe Fighters (F2 NFT) F2C | US$0,001067 | 8,55% | -7,63% | - | US$8.278,38 | - |
| 4670 |  WaykiChain Governance Coin WGRT | US$0,003535 | 0,51% | -4,54% | - | US$8.220,38 | - |
| 4671 |  Good Dog HEEL | US$0,3363 | 30,60% | 17,04% | - | US$8.249,08 | - |
| 4672 |  PlaceWar PLACE | US$0,001007 | 0,72% | -1,70% | - | US$8.192,44 | - |
| 4673 |  Age of Zalmoxis KOSON | US$0,01436 | -20,00% | -35,97% | - | US$8.208,81 | - |
| 4674 |  MiniSwap MINI | US$0,01193 | 0,55% | 1,40% | - | US$8.149,68 | - |
| 4675 |  DOJO Coin DOJO COIN | US$0,00002381 | 4,97% | -40,02% | - | US$8.140,35 | - |
| 4676 |  Marscoin MARS | US$0,05291 | -0,73% | 2,01% | - | US$8.120,53 | - |
| 4677 |  Unicorn Milk UNIM | US$0,003018 | -2,34% | 8,16% | - | US$8.062,30 | - |
| 4678 |  NASDEX NSDX | US$0,01636 | -0,79% | -1,34% | - | US$8.056,01 | - |
| 4679 |  JD Coin JDC | US$0,03922 | 2,45% | 14,54% | - | US$8.093,16 | - |
| 4680 |  3X Long Ethereum Token ETHBULL | US$0,2970 | -7,76% | 34,38% | - | US$8.117,80 | - |
| 4681 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$64,28 | 3,13% | -1,95% | - | US$11.447,86 | - |
| 4682 |  DeFIL DFL | US$0,002467 | -0,96% | 0,81% | - | US$8.079,82 | - |
| 4683 |  EAGLE MINING NETWORK EGON | US$0,02351 | 9,55% | 48,06% | - | US$8.050,84 | - |
| 4684 |  Monsoon Finance MCASH | US$0,003107 | 0,36% | 7,72% | - | US$8.029,06 | - |
| 4685 |  Blin Metaverse BLIN | US$0,002272 | -1,10% | -5,16% | - | US$8.059,35 | - |
| 4686 |  El Dorado Exchange EDE | US$2,98 | 3,02% | 11,99% | - | US$8.023,41 | - |
| 4687 |  XSwap Protocol XSP | US$0,0005744 | 5,21% | -16,03% | - | US$8.018,25 | - |
| 4688 |  Bombcrypto Coin BOMB | US$0,01990 | -3,63% | -26,11% | - | US$8.032,08 | - |
| 4689 |  Rowan Token RWN | US$0,0008418 | 2,70% | 1,49% | - | US$7.978,79 | - |
| 4690 |  StrongNode Edge SNE | US$0,00002774 | 1,73% | -12,27% | - | US$8.005,20 | - |
| 4691 |  rLoop RLOOP | US$0,004421 | -0,03% | 3,70% | - | US$8.017,05 | - |
| 4692 |  VARC VARC | US$0,0001692 | 0,46% | 2,92% | - | US$8.806,17 | - |
| 4693 |  StakeWise RETH2 | US$1.215,00 | 0,64% | 5,65% | - | US$7.965,60 | - |
| 4694 |  Karus Starter KST | US$0,003309 | -6,16% | -2,46% | - | US$7.976,95 | - |
| 4695 |  Hypersign identity HID | US$0,01955 | 1,06% | 7,19% | - | US$7.954,50 | - |
| 4696 |  Perion PERC | US$0,1699 | -0,05% | -1,41% | - | US$7.954,52 | - |
| 4697 |  MetaOctagon MOTG | US$0,5107 | -1,41% | -6,48% | - | US$7.931,61 | - |
| 4698 |  Kilo Shiba Inu KSHIB | US$0,008400 | 0,00% | 3,70% | - | US$7.941,30 | - |
| 4699 |  Farmland Protocol FAR | US$0,01984 | -5,01% | -30,85% | - | US$7.957,77 | - |
| 4700 |  Metan Evolutions METAN | US$0,004844 | -0,32% | -1,48% | - | US$7.904,26 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.