Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CashZone CASHZ | US$0,001180 | 0,01% | -15,12% | - | US$6.110,65 | - |
| 4852 |  Bastion Protocol BSTN | US$0,0005402 | 5,08% | 23,38% | - | US$6.105,82 | - |
| 4853 |  Ankr Staked BNB ankrBNB | US$252,22 | 0,76% | 1,71% | - | US$6.104,05 | - |
| 4854 |  Attack Wagon ATK | US$0,001533 | -0,14% | -3,26% | - | US$6.122,52 | - |
| 4855 |  Rollbit Coin RLB | US$0,002056 | 4,10% | 0,00% | - | US$6.076,87 | - |
| 4856 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,68% | -0,63% | - | US$6.061,18 | - |
| 4857 |  FastSwap (BSC) FAST | US$0,0004794 | -7,06% | -14,66% | - | US$6.051,79 | - |
| 4858 |  BattleFly GFLY | US$2,71 | -4,36% | -16,34% | - | US$6.072,41 | - |
| 4859 |  cCOMP CCOMP | US$0,6594 | 1,48% | 2,71% | - | US$6.001,31 | - |
| 4860 |  CHRISTMAS DOGE XDOGE | US$0,0000003417 | -46,03% | -88,79% | - | US$6.026,39 | - |
| 4861 |  Black Dragon Society BDS | US$0,000001075 | 13,61% | -63,62% | - | US$5.989,19 | - |
| 4862 |  RUG RADIO RUG | US$0,04209 | -8,70% | -19,90% | - | US$5.967,42 | - |
| 4863 |  Tranquil Staked ONE STONE | US$0,01234 | 2,03% | 5,90% | - | US$6.644,27 | - |
| 4864 |  NitroShiba NISHIB | US$0,0008899 | 6,73% | -4,55% | - | US$5.250,40 | - |
| 4865 |  EurocoinToken ECTE | US$0,07188 | 9,56% | 12,71% | - | US$5.921,48 | - |
| 4866 |  CZodiac Farming Token CZF | US$0,000000001849 | -9,29% | 17,86% | - | US$5.929,08 | - |
| 4867 |  Nusa NUSA | US$14,42 | 2,24% | 5,61% | - | US$5.922,75 | - |
| 4868 |  Chronoly CRNO | US$0,01822 | -5,52% | 19,04% | - | US$5.896,76 | - |
| 4869 |  Meta Space 2045 MTW | US$0,01964 | -5,55% | -0,22% | - | US$5.888,61 | - |
| 4870 |  Akoin AKN | US$0,01731 | -0,99% | -3,08% | - | US$5.030,64 | - |
| 4871 |  Zugacoin SZCB | US$0,07938 | -23,52% | -14,81% | - | US$5.843,81 | - |
| 4872 |  Valentine Floki FLOV | US$0,000000000576 | 6,05% | 73,72% | - | US$6.254,31 | - |
| 4873 |  aUSDC AUSDC | US$0,1077 | -89,09% | -89,40% | - | US$5.793,36 | - |
| 4874 |  CheckerChain CHECKR | US$0,0003109 | 4,04% | -6,14% | - | US$5.841,65 | - |
| 4875 |  Asian Fintech AFIN | US$0,0008060 | 0,88% | -29,49% | - | US$5.841,33 | - |
| 4876 |  Axia Protocol AXIA | US$0,02021 | -22,75% | -30,62% | - | US$5.828,70 | - |
| 4877 |  MOVE Network MOVD | US$0,0004890 | -0,40% | 1,02% | - | US$5.826,00 | - |
| 4878 |  Lum Network LUM | US$0,0007536 | 0,55% | 1,09% | - | US$6.590,85 | - |
| 4879 |  Arena Token ARENA | US$0,01344 | 8,72% | 9,02% | - | US$5.807,16 | - |
| 4880 |  Echoin EC | US$0,0002000 | 5,27% | 5,25% | - | US$5.551,11 | - |
| 4881 |  SmartFi SMTF | US$0,6690 | -0,59% | -1,04% | - | US$5.768,03 | - |
| 4882 |  Merry Christmas Token MCT | US$0,00005983 | -6,25% | 0,00% | - | US$5.792,10 | - |
| 4883 |  Galaxy War GWT | US$0,0004960 | -0,32% | -2,52% | - | US$5.778,55 | - |
| 4884 |  PYROMATIC PYRO | US$1,16 | 12,01% | 1,42% | - | US$5.771,94 | - |
| 4885 |  Ditto Staked Aptos stAPT | US$3,63 | 1,02% | -5,97% | - | US$4.300,88 | - |
| 4886 |  Gami Studio GAMI | US$0,002260 | 1,52% | -3,29% | - | US$5.765,65 | - |
| 4887 |  Ballswap BSP | US$0,0001387 | -7,51% | -2,31% | - | US$5.763,42 | - |
| 4888 |  Octus Bridge BRIDGE | US$0,6744 | 2,05% | -12,92% | - | US$5.763,75 | - |
| 4889 |  Kayserispor Token KYSR | US$0,4351 | 4,60% | 9,66% | - | US$5.885,21 | - |
| 4890 |  Apollo Crypto DAO APOLLO | US$0,000003939 | -2,78% | -8,10% | - | US$5.745,02 | - |
| 4891 |  Fragmint FRAG | US$0,004997 | -1,30% | -27,55% | - | US$5.653,92 | - |
| 4892 |  Bee Token BGC | US$0,001402 | 0,01% | -5,43% | - | US$5.622,40 | - |
| 4893 |  SokuSwap SOKU | US$0,002076 | 16,67% | 27,65% | - | US$5.694,48 | - |
| 4894 |  Xiglute Coin XGC | US$0,0000003800 | -11,62% | -29,64% | - | US$5.685,94 | - |
| 4895 |  ARC ARC | US$0,006932 | -3,19% | -4,24% | - | US$5.690,60 | - |
| 4896 |  Bonfire BONFIRE | US$0,000000004550 | 4,98% | 7,10% | - | US$5.685,96 | - |
| 4897 |  Auditchain AUDT | US$0,01755 | -0,29% | 8,31% | - | US$5.675,50 | - |
| 4898 |  Linework Coin LWC | US$0,1121 | -1,28% | -3,13% | - | US$5.691,99 | - |
| 4899 |  Ratscoin RATS | US$0,000000000239 | 4,94% | 3,72% | - | US$5.659,38 | - |
| 4900 |  Radar RADAR | US$0,03050 | -9,15% | -1,62% | - | US$5.652,70 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.