Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mycelium MYC | US$0,01247 | -4,56% | -9,56% | - | US$4.924,12 | - |
| 4952 |  BIZVERSE BIVE | US$0,02397 | -5,99% | -14,15% | - | US$4.876,84 | - |
| 4953 |  Eifi FInance EIFI | US$0,009558 | 13,22% | 124,24% | - | US$4.981,16 | - |
| 4954 |  DONASWAP DONA | US$0,000000000002 | 0,37% | -0,61% | - | US$4.868,22 | - |
| 4955 |  SmurfsINU SMURF | US$0,000000000551 | 20,51% | 51,80% | - | US$4.854,08 | - |
| 4956 |  BuildUp BUP | US$0,01918 | -0,36% | 0,36% | - | US$4.870,01 | - |
| 4957 |  Vector Finance VTX | US$0,07477 | 0,85% | 4,64% | - | US$4.843,80 | - |
| 4958 |  Creator Platform CTR | US$0,001154 | -6,86% | 8,53% | - | US$4.825,25 | - |
| 4959 |  Aureus Nummus Gold ANG | US$0,003922 | -0,25% | -6,31% | - | US$4.825,42 | - |
| 4960 |  Antalyaspor Token AKREP | US$0,3784 | -4,23% | -6,04% | - | US$4.803,60 | - |
| 4961 |  Aura BAL AURABAL | US$12,69 | 0,52% | 6,19% | - | US$4.798,84 | - |
| 4962 |  MDsquare TMED | US$0,00001010 | -0,98% | 10,98% | - | US$4.789,07 | - |
| 4963 |  Phonon DAO PHONON | US$0,001582 | 16,19% | 11,29% | - | US$4.771,72 | - |
| 4964 |  AshSwap ASH | US$0,05366 | 0,95% | -1,29% | - | US$4.746,24 | - |
| 4965 |  Stride Staked Atom STATOM | US$9,61 | 2,14% | 5,94% | - | US$4.802,55 | - |
| 4966 |  Tegro TGR | US$0,1587 | -1,43% | -10,14% | - | US$4.972,59 | - |
| 4967 |  Yeni Malatyaspor Token YMS | US$0,1054 | -9,78% | 0,32% | - | US$4.749,16 | - |
| 4968 |  ALTER ALTER | US$0,04388 | 1,19% | 1,97% | - | US$4.747,84 | - |
| 4969 |  Dinger Token DINGER | US$0,000001020 | -5,21% | 1,95% | - | US$4.746,25 | - |
| 4970 |  Doont Buy DBUY | US$0,001705 | 0,50% | 1,39% | - | US$4.736,30 | - |
| 4971 |  Sphynx BSC SPHYNX | US$0,0009747 | 7,48% | 11,11% | - | US$4.693,62 | - |
| 4972 |  Viblos VIBLO | US$0,0001530 | -0,64% | -0,66% | - | US$4.702,91 | - |
| 4973 |  CocktailBar COC | US$6,41 | -7,03% | -8,93% | - | US$4.699,06 | - |
| 4974 |  Google Tokenized Stock Zipmex GOOGL | US$96,05 | -1,04% | 1,97% | - | US$4.697,80 | - |
| 4975 |  SeanceCircle SEANCE | US$0,001443 | -0,11% | 4,11% | - | US$4.683,30 | - |
| 4976 |  Light DeFi LIGHT | US$0,0001157 | -2,64% | 67,43% | - | US$3.757,72 | - |
| 4977 |  The People's Coin PEEPS | US$0,000000003560 | -0,07% | 4,10% | - | US$4.668,85 | - |
| 4978 |  0xDAO OXD | US$0,001300 | 1,53% | 3,61% | - | US$4.598,98 | - |
| 4979 |  TTX METAVERSE XMETA | US$0,0000006618 | 15,13% | 18,88% | - | US$4.576,83 | - |
| 4980 |  Hatayspor Token HATAY | US$0,3254 | -2,88% | 4,09% | - | US$4.567,67 | - |
| 4981 |  iinjaz (new) IJZ | US$0,03500 | -12,50% | 0,00% | - | US$4.563,67 | - |
| 4982 |  Friends With Benefits Pro FWB | US$8,13 | 0,10% | 3,46% | - | US$4.528,11 | - |
| 4983 |  CoolHash COOHA | US$0,1163 | -2,51% | 0,68% | - | US$4.488,55 | - |
| 4984 |  NKCL Classic NKCLC | US$2,96 | 1,46% | -1,67% | - | US$4.506,64 | - |
| 4985 |  OEC BTC BTCK | US$16.913,69 | 0,63% | 2,91% | - | US$3.453,82 | - |
| 4986 |  Mythos MYTH | US$0,7975 | 0,97% | 3,89% | - | US$4.470,03 | - |
| 4987 |  Connect CNT | US$0,01830 | -8,50% | -3,62% | - | US$4.479,25 | - |
| 4988 |  Morphie Network MRFI | US$0,000003196 | -7,23% | -8,82% | - | US$4.447,43 | - |
| 4989 |  Tesla tokenized stock Bittrex TSLA | US$144,72 | -0,12% | -12,67% | - | US$4.430,92 | - |
| 4990 |  RatBoy BSC WENTXN | US$0,004749 | 11,80% | 14,17% | - | US$4.408,41 | - |
| 4991 |  Okay Bears Floor Index OKAYB | US$0,9001 | 21,04% | 29,75% | - | US$4.379,90 | - |
| 4992 |  LEVELG LEVELG | US$0,007437 | -0,71% | -6,59% | - | US$4.384,40 | - |
| 4993 |  Ara Blocks ARA | US$0,001166 | -0,25% | 10,55% | - | US$4.344,86 | - |
| 4994 |  BergerDoge BERGERDOGE | US$0,000000000001 | 7,42% | -14,73% | - | US$4.287,39 | - |
| 4995 |  Pomeranian ETH POM | US$0,002011 | -2,84% | -42,05% | - | US$4.309,67 | - |
| 4996 |  Ecoin Finance ECOIN | US$0,001237 | 0,38% | -0,37% | - | US$4.380,69 | - |
| 4997 |  GranX Chain GRANX | US$0,006000 | 5,27% | -13,05% | - | US$4.289,88 | - |
| 4998 |  Goal Champion GC | US$0,02243 | -24,37% | -23,70% | - | US$4.284,89 | - |
| 4999 |  Layer2DAO L2DAO | US$0,004226 | -1,39% | 3,32% | - | US$4.274,59 | - |
| 5000 |  WallStreetBets DApp WSB | US$0,0004674 | -14,63% | -1,89% | - | US$4.252,70 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.