Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Cosmic Champs COSG | US$0,02654 | 4,88% | 0,83% | - | US$2.674,16 | - |
| 5152 |  CoinClaim CLM | US$0,00005481 | -0,70% | 1,21% | - | US$2.648,77 | - |
| 5153 |  Velhalla SCAR | US$0,001494 | 0,08% | 8,86% | - | US$2.624,65 | - |
| 5154 |  HEdpAY HDP.ф | US$0,06160 | 20,79% | -51,46% | - | US$2.620,17 | - |
| 5155 |  WingRiders Governance Token WRT | US$0,08545 | -1,82% | -2,65% | - | US$2.660,27 | - |
| 5156 |  The Genesis Block GENBLOK | US$0,008075 | -0,07% | 6,37% | - | US$2.602,13 | - |
| 5157 |  Aavegotchi FOMO FOMO | US$0,008396 | -2,89% | -21,02% | - | US$2.601,35 | - |
| 5158 |  XAI Silo Finance XAI | US$1,00 | -0,09% | 0,02% | - | US$2.591,57 | - |
| 5159 |  Starname IOV | US$0,003545 | 5,06% | -3,04% | - | US$2.575,77 | - |
| 5160 |  Matic Launchpad MATICPAD | US$0,0001195 | 8,51% | 5,20% | - | US$2.543,73 | - |
| 5161 |  Ripio Coin RPC | US$0,005502 | -14,69% | -5,64% | - | US$2.540,79 | - |
| 5162 |  Kingdom Raids KRS | US$0,01022 | -2,16% | -4,18% | - | US$2.538,90 | - |
| 5163 |  FastSwap FAST | US$0,0005386 | -1,47% | -2,82% | - | US$2.628,77 | - |
| 5164 |  LocalTrade LTT | US$0,03401 | -1,06% | -29,50% | - | US$2.537,34 | - |
| 5165 |  Nblh NBLH | US$0,0001900 | -20,83% | -9,53% | - | US$2.525,16 | - |
| 5166 |  Protocol Zero ZRO | US$0,000004102 | -0,07% | 0,00% | - | US$2.513,57 | - |
| 5167 |  Vetter Token VETTER | US$0,0006499 | 0,04% | -2,05% | - | US$2.510,15 | - |
| 5168 |  Nelore Coin NLC | US$0,004039 | 1,08% | -17,84% | - | US$2.494,07 | - |
| 5169 |  interBTC IBTC | US$18.129,85 | 2,99% | 5,99% | - | US$2.485,96 | - |
| 5170 |  Sivasspor Token SIV | US$0,4041 | -1,98% | 7,35% | - | US$2.473,22 | - |
| 5171 |  Babacoin BBC | US$0,00009530 | 0,22% | -29,98% | - | US$2.457,20 | - |
| 5172 |  Crosschain IOTX CIOTX | US$0,02032 | 2,52% | 6,89% | - | US$2.455,83 | - |
| 5173 |  Adanaspor Fan Token ADANA | US$0,007250 | -12,32% | 16,81% | - | US$2.409,35 | - |
| 5174 |  Pontoon TOON | US$0,01130 | -0,14% | -10,16% | - | US$2.412,97 | - |
| 5175 |  ThreeOh DAO 3OH | US$0,0000001020 | -16,90% | -19,70% | - | US$2.447,10 | - |
| 5176 |  Streamer Inu STREAMERINU | US$0,001105 | 15,01% | 4,43% | - | US$2.429,50 | - |
| 5177 |  Dcoin Token DT | US$0,004100 | 0,00% | 0,05% | - | US$2.432,17 | - |
| 5178 |  Nobility NBL | US$0,00002335 | -0,45% | -7,81% | - | US$2.423,43 | - |
| 5179 |  Sanji Inu SANJI | US$0,000000000001 | -1,08% | -12,85% | - | US$2.419,14 | - |
| 5180 |  Starmon Metaverse SMON | US$0,01762 | -4,32% | 9,33% | - | US$2.416,63 | - |
| 5181 |  Aura Network AURA | US$0,05327 | 0,12% | -2,85% | - | US$2.414,70 | - |
| 5182 |  Golden Goal GDG | US$0,002000 | 3,63% | -10,32% | - | US$2.425,88 | - |
| 5183 |  TattooMoney TAT2 | US$0,0009900 | -5,98% | -14,88% | - | US$2.565,31 | - |
| 5184 |  Space Xmitter SX | US$0,9379 | -3,75% | -7,18% | - | US$2.392,47 | - |
| 5185 |  BABİL TOKEN BABIL | US$0,2500 | 0,01% | 8,69% | - | US$2.391,44 | - |
| 5186 |  ForthBox FBX | US$0,001061 | -3,73% | -13,73% | - | US$2.386,03 | - |
| 5187 |  Ridotto RDT | US$0,02121 | -2,82% | 3,11% | - | US$2.372,14 | - |
| 5188 |  Cub Finance CUB | US$0,01918 | 0,66% | 1,29% | - | US$2.372,13 | - |
| 5189 |  Balıkesirspor Token BLKS | US$0,1788 | -3,62% | -7,40% | - | US$2.360,51 | - |
| 5190 |  SideShift Token XAI | US$0,1150 | -1,26% | 2,99% | - | US$2.356,19 | - |
| 5191 |  CheersLand CHEERS | US$0,002328 | -0,06% | 1,35% | - | US$2.338,31 | - |
| 5192 |  KIRA KIRA | US$0,001222 | 1,55% | 24,49% | - | US$2.336,25 | - |
| 5193 |  Crypto Royale ROY | US$0,004108 | -7,34% | -12,02% | - | US$2.317,08 | - |
| 5194 |  Toobcoin TOOB | US$0,003830 | 0,57% | -14,58% | - | US$2.307,84 | - |
| 5195 |  bitcastle CASTLE | US$0,0003754 | -3,80% | 6,18% | - | US$2.361,44 | - |
| 5196 |  Guarded Ether GETH | US$873,17 | 8,47% | -2,35% | - | US$2.304,64 | - |
| 5197 |  Winter WINTER | US$0,005937 | 0,64% | -3,27% | - | US$2.381,73 | - |
| 5198 |  Aerovek Aviation AERO | US$0,01417 | 3,86% | 15,52% | - | US$2.251,71 | - |
| 5199 |  FireBotToken FBX | US$0,4680 | -1,97% | 19,87% | - | US$2.230,56 | - |
| 5200 |  Create CT | US$0,07657 | -4,07% | -27,75% | - | US$2.244,65 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.