Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CoinFarm (new) CFARM | US$0,03208 | 4,19% | 22,83% | - | US$1.466,91 | - |
| 5352 |  Sombra Network SMBR | US$0,03184 | -0,95% | -6,02% | - | US$1.464,84 | - |
| 5353 |  Citizen Finance V2 CIFI | US$0,04899 | 0,30% | -0,53% | - | US$1.455,51 | - |
| 5354 |  Blocksquare Token BST | US$0,08401 | 1,33% | 32,35% | - | US$1.455,08 | - |
| 5355 |  Quidd QUIDD | US$0,02330 | 0,98% | 2,51% | - | US$1.651,65 | - |
| 5356 |  Monopoly Millionaire Game MMG | US$0,001373 | -21,55% | -0,91% | - | US$1.449,47 | - |
| 5357 |  Gro DAO Token GRO | US$0,08084 | -1,88% | -3,57% | - | US$1.446,65 | - |
| 5358 |  Monetas MNTG | US$0,4493 | 4,22% | -8,32% | - | US$1.435,18 | - |
| 5359 |  ALLPAYCOIN APCG | US$0,04960 | 16,17% | 20,67% | - | US$1.435,91 | - |
| 5360 |  LeverageInu LEVI | US$0,3625 | -1,38% | 3,75% | - | US$1.433,99 | - |
| 5361 |  ScarySwap.Io SCARYSWAP | US$0,00005900 | -40,40% | -37,24% | - | US$1.438,29 | - |
| 5362 |  XPROJECT XPRO | US$0,000000000028 | -3,78% | -13,13% | - | US$1.432,43 | - |
| 5363 |  Cairo Finance CAF | US$0,1198 | -0,31% | -12,62% | - | US$1.432,24 | - |
| 5364 |  Game of Dragons GOD | US$0,002104 | 1,27% | 8,84% | - | US$1.419,78 | - |
| 5365 |  Cia Protocol CIA | US$0,000001939 | 5,39% | 11,45% | - | US$1.419,77 | - |
| 5366 |  Etherlite ETL | US$0,0003265 | 3,55% | 13,33% | - | US$1.415,80 | - |
| 5367 |  LESLARVERSE LLVERSE | US$0,0000004655 | 14,26% | 19,40% | - | US$1.409,81 | - |
| 5368 |  Aavegotchi FUD FUD | US$0,001671 | -4,09% | -11,07% | - | US$1.406,80 | - |
| 5369 |  KlayUniverse KUT | US$0,06002 | 114,22% | 40,85% | - | US$1.799,43 | - |
| 5370 |  PEPE.bet PEPEBET | US$0,001295 | 5,17% | 1,84% | - | US$1.390,31 | - |
| 5371 |  eBlockStock EBSO | US$0,007200 | 4,35% | 19,99% | - | US$1.386,04 | - |
| 5372 |  CookieSale COOKIE | US$0,005596 | -2,83% | -4,30% | - | US$1.380,95 | - |
| 5373 |  Shiwa SHIWA | US$0,000000000275 | -0,53% | -23,34% | - | US$1.369,82 | - |
| 5374 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,01% | - | US$1.379,00 | - |
| 5375 |  Betero BTE | US$0,002085 | 0,38% | -2,64% | - | US$1.375,18 | - |
| 5376 |  Effort Economy EFFORT | US$0,005886 | 2,82% | 1,04% | - | US$1.367,18 | - |
| 5377 |  Liquid Finance LIQD | US$1.137,39 | 1,36% | 7,73% | - | US$1.367,63 | - |
| 5378 |  Monstock MON | US$0,0004972 | -0,77% | 4,03% | - | US$1.366,24 | - |
| 5379 |  Vetter Skylabs VSL | US$0,0002217 | 0,29% | -0,10% | - | US$1.362,70 | - |
| 5380 |  Battle Saga BTL | US$0,0004941 | 0,99% | 1,45% | - | US$1.340,75 | - |
| 5381 |  altFINS AFINS | US$0,1995 | -0,40% | -1,14% | - | US$1.354,30 | - |
| 5382 |  Dot Dot Finance DDD | US$0,001088 | -1,92% | 1,51% | - | US$1.408,37 | - |
| 5383 |  Champion CHAM | US$1,53 | 8,07% | -15,40% | - | US$1.351,85 | - |
| 5384 |  UNCL UNCL | US$6,49 | -0,79% | 1,88% | - | US$1.364,23 | - |
| 5385 |  ZillaCoin ZILLACOIN | US$0,000000003138 | 6,43% | 4,86% | - | US$1.349,05 | - |
| 5386 |  BAO BAO | US$0,000000000024 | 1,87% | -1,65% | - | US$1.342,09 | - |
| 5387 |  888tron 888 | US$0,03839 | 0,56% | -6,44% | - | US$1.340,00 | - |
| 5388 |  Boryoku Dragonz BOKU | US$0,04181 | 0,74% | -19,28% | - | US$1.340,15 | - |
| 5389 |  FIFA Champs CHAMPS | US$0,00006809 | -8,24% | -10,92% | - | US$1.339,98 | - |
| 5390 |  Nitro Frens Army NFA | US$0,001489 | -3,77% | -2,40% | - | US$1.334,20 | - |
| 5391 |  Bitsten Token BST | US$0,01363 | 219,44% | 383,69% | - | US$1.342,11 | - |
| 5392 |  EDGE Activity Token EAT | US$0,009816 | -2,13% | 16,93% | - | US$1.326,38 | - |
| 5393 |  Digital Bank of Africa DBA | US$0,006800 | -19,08% | -36,45% | - | US$1.325,38 | - |
| 5394 |  Surviving Soldiers SSG | US$0,03187 | -1,18% | -7,92% | - | US$1.319,34 | - |
| 5395 |  BizAuto BIZA | US$0,01024 | -6,03% | -12,48% | - | US$1.314,02 | - |
| 5396 |  Lucky Roo ROO | US$0,00000008038 | -1,05% | -4,56% | - | US$1.313,73 | - |
| 5397 |  IdleTreasureParty DTEVIL | US$0,001847 | -9,14% | -16,82% | - | US$1.312,97 | - |
| 5398 |  Slime Royale Cupid Essence SCE | US$0,001004 | -3,38% | -2,44% | - | US$1.310,49 | - |
| 5399 |  Roxe Cash ROC | US$0,007280 | 5,36% | 3,25% | - | US$1.309,13 | - |
| 5400 |  Xrpalike Gene XAG | US$0,003500 | 24,61% | 2,93% | - | US$1.307,41 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.