Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  AstroElon ELONONE | US$0,000000006459 | -1,07% | -1,67% | - | US$1.962,79 | - |
| 5252 |  Alibaba tokenized stock FTX BABA | US$92,56 | 0,09% | 4,17% | - | US$1.966,99 | - |
| 5253 |  Ninneko (Mata) MATA | US$0,00009591 | 3,03% | 19,83% | - | US$1.943,34 | - |
| 5254 |  Shihtzu Exchange STZU | US$0,000000002515 | 24,61% | 24,53% | - | US$2.055,93 | - |
| 5255 |  Women Empowerment Token WEMP | US$0,000000000491 | -1,00% | 0,77% | - | US$1.935,43 | - |
| 5256 |  AGOV (ANSWER Governance) AGOV | US$0,004606 | -3,74% | 2,27% | - | US$1.933,10 | - |
| 5257 |  OpenSwap Optimism Token OPENX | US$0,02517 | 2,73% | -5,48% | - | US$1.929,95 | - |
| 5258 |  WAGIE WAGIE | US$0,04394 | 1,93% | -1,35% | - | US$1.923,75 | - |
| 5259 |  EQ9 EQ9 | US$0,001440 | -10,00% | -10,01% | - | US$2.274,59 | - |
| 5260 |  FIT Token FIT | US$0,008420 | -1,91% | -16,67% | - | US$1.896,50 | - |
| 5261 |  DigiMetaverse DGMV | US$0,007685 | -1,21% | -9,20% | - | US$2.475,21 | - |
| 5262 |  KuSwap KUS | US$0,01971 | 0,31% | -2,46% | - | US$1.868,03 | - |
| 5263 |  JPY Coin v1 JPYC | US$0,008190 | -1,24% | -5,45% | - | US$1.887,38 | - |
| 5264 |  Shibking Inu SHIBKING | US$0,000000000557 | -1,02% | 3,62% | - | US$1.882,57 | - |
| 5265 |  FRMx Token FRMX | US$293,67 | 1,72% | 0,25% | - | US$1.876,97 | - |
| 5266 |  Meta Kongz MKC | US$0,02234 | -2,17% | -0,76% | - | US$1.900,56 | - |
| 5267 |  Wine Shares WINE | US$2,16 | -2,73% | -12,64% | - | US$1.866,79 | - |
| 5268 |  LovePot Token LOVE | US$0,0004081 | 0,66% | 0,26% | - | US$1.864,32 | - |
| 5269 |  Punk Vault (NFTX) PUNK | US$75.734,81 | 0,93% | 4,87% | - | US$1.854,09 | - |
| 5270 |  Reflex Finance REFLEX V2 | US$0,000000001923 | 1,55% | 2,51% | - | US$1.803,92 | - |
| 5271 |  Spring SPRING | US$0,006990 | 0,82% | 2,08% | - | US$1.883,37 | - |
| 5272 |  Mechanium MECHA | US$0,1344 | 2,18% | 1,96% | - | US$1.697,07 | - |
| 5273 |  WIZARD WIZARD | US$0,008765 | -45,54% | -45,17% | - | US$1.837,97 | - |
| 5274 |  Experty Wisdom Token WIS | US$0,01866 | 2,61% | 10,24% | - | US$1.834,72 | - |
| 5275 |  SweetToken SWT | US$0,009289 | -43,25% | -72,01% | - | US$1.824,93 | - |
| 5276 |  RunBlox RUX | US$0,01221 | -1,69% | -6,30% | - | US$1.805,06 | - |
| 5277 |  Demeter DEO | US$0,1331 | 1,46% | 14,31% | - | US$1.810,41 | - |
| 5278 |  Draken DRK | US$0,0005100 | 4,09% | -5,56% | - | US$1.810,07 | - |
| 5279 |  Mindsync MAI | US$0,005868 | 1,47% | -4,58% | - | US$1.808,40 | - |
| 5280 |  Baby Alvey BALVEY | US$0,0000004255 | -0,82% | 8,24% | - | US$1.799,45 | - |
| 5281 |  Ethereum Meta ETHM | US$0,000000000023 | -72,63% | 6,09% | - | US$1.798,58 | - |
| 5282 |  Kuwa Oracle KUOR | US$0,00005228 | 11,36% | -0,33% | - | US$1.797,36 | - |
| 5283 |  Lego Coin LEGO | US$0,04645 | 2,15% | -2,64% | - | US$1.744,78 | - |
| 5284 |  Globe Derivative Exchange GDT | US$0,04772 | -18,13% | -0,18% | - | US$1.794,47 | - |
| 5285 |  Planet AQUA | US$37,05 | -1,43% | -4,53% | - | US$1.861,63 | - |
| 5286 |  Frozen Walrus Share WSHARE | US$5,41 | -2,82% | -29,42% | - | US$1.793,85 | - |
| 5287 |  Mimas Finance MIMAS | US$0,005376 | -0,63% | 0,96% | - | US$1.789,34 | - |
| 5288 |  CATpay CATPAY | US$0,000000000019 | 0,60% | 3,68% | - | US$1.789,38 | - |
| 5289 |  Dohrnii DHN | US$0,04970 | -4,18% | -0,35% | - | US$1.782,77 | - |
| 5290 |  Pollen Coin PCN | US$0,04100 | 0,00% | -0,01% | - | US$1.779,84 | - |
| 5291 |  SOWL Token SOWL | US$0,000005091 | 0,74% | -3,27% | - | US$1.766,45 | - |
| 5292 |  Compound Basic Attention Token CBAT | US$0,003865 | 0,47% | 4,13% | - | US$1.759,78 | - |
| 5293 |  MonoMoney MONO | US$0,005378 | -0,16% | -3,78% | - | US$1.797,86 | - |
| 5294 |  Chain Pet CPET | US$0,00004034 | 0,84% | 4,76% | - | US$1.751,51 | - |
| 5295 |  R U Generous RUG | US$3,24 | -4,31% | 0,54% | - | US$1.745,87 | - |
| 5296 |  Attrace ATTR | US$0,004685 | 10,38% | 34,23% | - | US$1.741,12 | - |
| 5297 |  Compound 0x CZRX | US$0,003379 | 0,12% | 3,73% | - | US$1.734,52 | - |
| 5298 |  Adalend ADAL | US$0,003319 | 2,27% | -13,34% | - | US$1.735,13 | - |
| 5299 |  War Bond Token WBOND | US$0,0006975 | -0,20% | -2,89% | - | US$1.716,40 | - |
| 5300 |  ZOGI ZOGI | US$0,4407 | 1,73% | 17,23% | - | US$1.724,14 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.