Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NEMO NEMO | US$0,1005 | 0,12% | 0,79% | - | US$1.718,03 | - |
| 5302 |  ETHFan Burn $EFB | US$0,0000003034 | -2,94% | -1,64% | - | US$1.710,08 | - |
| 5303 |  Morphswap MS | US$0,02128 | 10,82% | 3,31% | - | US$1.707,39 | - |
| 5304 |  Ojamu OJA | US$0,002576 | -3,34% | -30,68% | - | US$1.700,29 | - |
| 5305 |  MoMo KEY KEY | US$8,57 | 7,93% | -54,96% | - | US$1.699,71 | - |
| 5306 |  Jaiho Crypto JAIHO | US$0,0009654 | 6,40% | 38,96% | - | US$1.695,58 | - |
| 5307 |  Hxro HXRO | US$0,04944 | 2,06% | -33,65% | - | US$1.693,65 | - |
| 5308 |  Decentralized Activism DACT | US$0,0001191 | 18,41% | 37,06% | - | US$1.691,08 | - |
| 5309 |  Konstellation Network DARC | US$0,001678 | 1,33% | -15,85% | - | US$1.720,75 | - |
| 5310 |  Stylike Governance STYL | US$0,0003781 | -5,51% | -8,64% | - | US$1.667,23 | - |
| 5311 |  Protofi PROTO | US$0,0001347 | -2,81% | -30,57% | - | US$1.666,34 | - |
| 5312 |  TORG TORG | US$0,0000001463 | 0,05% | -11,09% | - | US$1.686,89 | - |
| 5313 |  HUNNY FINANCE HUNNY | US$0,005666 | 0,16% | 1,49% | - | US$1.663,96 | - |
| 5314 |  Myōbu MYOBU | US$0,0000002216 | -5,10% | -18,74% | - | US$1.663,59 | - |
| 5315 |  Chimeras CHIM | US$0,01491 | 5,71% | 7,11% | - | US$1.657,92 | - |
| 5316 |  RFOX Finance VFOX | US$0,08254 | -0,68% | 13,82% | - | US$1.656,17 | - |
| 5317 |  Magic Manor MGC | US$0,02940 | -1,14% | -5,56% | - | US$1.643,36 | - |
| 5318 |  Artificial Intelligence Technology Network AITN | US$0,4431 | -0,74% | -4,73% | - | US$1.643,00 | - |
| 5319 |  MetaQ METAQ | US$0,1060 | 2,92% | 17,77% | - | US$1.639,59 | - |
| 5320 |  NPC Coin NPC | US$0,0007417 | -1,51% | -0,55% | - | US$1.620,82 | - |
| 5321 |  Project Quantum QBIT | US$0,00002638 | -0,48% | 18,92% | - | US$1.619,59 | - |
| 5322 |  Style STYLE | US$0,02678 | -5,85% | -8,50% | - | US$1.619,49 | - |
| 5323 |  ZenSports SPORTS | US$0,00002121 | 3,07% | 0,23% | - | US$1.576,48 | - |
| 5324 |  Phenix Finance (Polygon) PHNX | US$0,03301 | 1,46% | -5,15% | - | US$1.586,89 | - |
| 5325 |  Plutonians RPC | US$0,00004721 | -5,72% | -7,48% | - | US$1.565,12 | - |
| 5326 |  BankSocial BSL | US$0,0001605 | -4,31% | -14,46% | - | US$1.571,95 | - |
| 5327 |  Alchemix USD ALUSD | US$0,9992 | 1,46% | 1,12% | - | US$1.574,88 | - |
| 5328 |  CronaSwap CRONA | US$0,001135 | -3,58% | -10,74% | - | US$1.495,14 | - |
| 5329 |  LordToken LTT | US$0,005828 | -0,20% | -5,35% | - | US$1.367,36 | - |
| 5330 |  Pige Inu PINU | US$0,000000000353 | 5,00% | 11,26% | - | US$1.563,55 | - |
| 5331 |  Goldex Token GLDX | US$0,06770 | 12,28% | -4,79% | - | US$1.558,30 | - |
| 5332 |  KRED KRED | US$0,000007388 | 3,28% | 5,00% | - | US$1.558,01 | - |
| 5333 |  The meme finance MEFI | US$0,00006291 | -20,60% | -22,98% | - | US$1.553,77 | - |
| 5334 |  League of Ancients LOA | US$0,002396 | -2,69% | 40,17% | - | US$1.505,18 | - |
| 5335 |  Musk Gold MUSK | US$0,01025 | -0,60% | -0,25% | - | US$1.551,49 | - |
| 5336 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$23,62 | 2,71% | 3,49% | - | US$1.529,90 | - |
| 5337 |  BitCanna BCNA | US$0,01454 | 1,36% | 3,37% | - | US$1.559,35 | - |
| 5338 |  Hachiko Inu INU | US$0,000000006697 | 3,12% | 5,23% | - | US$1.519,05 | - |
| 5339 |  Empire Capital Token ECC | US$0,03255 | 1,64% | -1,99% | - | US$1.517,91 | - |
| 5340 |  Uplift LIFT | US$0,01776 | 2,55% | 8,07% | - | US$1.513,22 | - |
| 5341 |  Zibu ZIBU | US$0,0000002582 | -2,20% | 1,47% | - | US$1.503,38 | - |
| 5342 |  Puff PUFF | US$0,005451 | -4,33% | -16,64% | - | US$1.500,31 | - |
| 5343 |  Nest Arcade NESTA | US$0,0001010 | -0,95% | -22,58% | - | US$1.502,24 | - |
| 5344 |  CORN DecaSwap CORN | US$0,02496 | -0,83% | -7,93% | - | US$1.491,78 | - |
| 5345 |  FANZY FX1 | US$0,00009015 | -14,10% | 38,13% | - | US$1.489,74 | - |
| 5346 |  MAD Bucks MAD | US$0,05520 | 2,38% | 37,50% | - | US$1.474,49 | - |
| 5347 |  Metapocket METAPK | US$0,3448 | -1,53% | -6,98% | - | US$1.474,25 | - |
| 5348 |  Defrost Finance H2O | US$0,0008664 | -0,73% | -99,90% | - | US$1.471,01 | - |
| 5349 |  WanSwap WASP | US$0,002068 | -0,03% | 12,38% | - | US$1.772,97 | - |
| 5350 |  Avaxtars Token AVXT | US$0,0002148 | 1,62% | 11,08% | - | US$1.467,12 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.