Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MetaBUSDCoin MBC | US$0,000000002336 | -1,75% | -2,24% | - | US$1.139,99 | - |
| 5452 |  Palantir Tokenized Stock Defichain DPLTR | US$3,80 | 2,12% | -4,14% | - | US$1.136,84 | - |
| 5453 |  WEYU WEYU | US$0,0004298 | 8,89% | -1,02% | - | US$1.126,92 | - |
| 5454 |  Honey HNY | US$3,23 | -1,72% | -7,13% | - | US$1.095,90 | - |
| 5455 |  Tosa Inu TOS | US$0,000000000105 | 6,51% | 9,77% | - | US$1.124,84 | - |
| 5456 |  Optimus OPT2 OPT2 | US$0,1829 | 0,65% | -18,72% | - | US$1.118,10 | - |
| 5457 |  Open Rights Exchange ORE | US$0,005942 | 1,95% | -17,39% | - | US$832,29 | - |
| 5458 |  Rikkei Finance RIFI | US$0,004846 | -6,56% | -12,69% | - | US$1.113,92 | - |
| 5459 |  The Flash Currency TFC | US$0,00003050 | 1,33% | -4,16% | - | US$1.062,58 | - |
| 5460 |  ProtocolX PTX | US$0,003977 | -6,61% | -4,65% | - | US$1.102,33 | - |
| 5461 |  Bent Finance BENT | US$0,05433 | 5,01% | -11,81% | - | US$1.100,92 | - |
| 5462 |  JEN COIN JEN | US$0,2752 | 11,09% | 79,56% | - | US$1.100,51 | - |
| 5463 |  Ratio Stable Coin USDR | US$0,9703 | 0,49% | -2,21% | - | US$1.093,38 | - |
| 5464 |  Agricoin AGX | US$0,001245 | 35,93% | 23,12% | - | US$1.080,28 | - |
| 5465 |  KingSpeed KSC | US$0,001968 | 3,37% | -0,65% | - | US$1.080,32 | - |
| 5466 |  Juicebox JBX | US$0,001423 | -13,37% | -13,11% | - | US$1.079,68 | - |
| 5467 |  PMG Coin PMG | US$0,0007400 | -4,63% | -18,42% | - | US$1.073,13 | - |
| 5468 |  Koda Cryptocurrency KODA | US$0,00003399 | -0,42% | 0,18% | - | US$1.073,12 | - |
| 5469 |  QANplatform QANX | US$0,00005447 | -4,58% | 16,90% | - | US$1.071,62 | - |
| 5470 |  PayRue (Propel) PROPEL | US$0,000004828 | -7,20% | -10,47% | - | US$1.070,61 | - |
| 5471 |  NFTBooks NFTBS | US$0,000000000061 | 1,02% | 0,23% | - | US$1.067,29 | - |
| 5472 |  LAW TOKEN LAW | US$0,0005686 | -1,25% | 42,15% | - | US$1.064,88 | - |
| 5473 |  1peco 1PECO | US$1,11 | -0,25% | 1,08% | - | US$1.051,98 | - |
| 5474 |  Cinnamoon CIMO | US$0,00002227 | 3,31% | 7,74% | - | US$1.053,51 | - |
| 5475 |  SoulSwap Finance SOUL | US$0,002178 | -0,14% | -2,81% | - | US$1.042,48 | - |
| 5476 |  Pinkie Inu PINKIE | US$0,00000003965 | 5,06% | 12,14% | - | US$1.041,35 | - |
| 5477 |  Burrow BRRR | US$0,01461 | -3,65% | 5,12% | - | - | - |
| 5478 |  Lumiii LUMIII | US$0,003487 | -4,00% | -12,80% | - | US$1.040,25 | - |
| 5479 |  Mimo Governance Token MIMO | US$0,01293 | -1,67% | -5,13% | - | US$1.015,42 | - |
| 5480 |  Stabledoc SDT | US$0,003520 | -1,42% | 1,01% | - | US$1.033,63 | - |
| 5481 |  28VCK VCK | US$0,003110 | 27,99% | 42,00% | - | US$1.034,45 | - |
| 5482 |  Finance.Vote FVT | US$0,0008000 | 3,32% | 1,79% | - | US$1.029,55 | - |
| 5483 |  SYA x Flooz SYA | US$0,000000008916 | -0,71% | 0,31% | - | US$1.014,12 | - |
| 5484 |  PulseDoge PULSEDOGE | US$0,002119 | -2,38% | -9,26% | - | US$1.488,43 | - |
| 5485 |  Ace Cash ACEC | US$0,2500 | -0,20% | -16,74% | - | US$1.038,56 | - |
| 5486 |  Seedling Token SDLN | US$0,01921 | 4,34% | 1,79% | - | US$1.003,75 | - |
| 5487 |  Electric Vehicle Direct Currency EVDC | US$0,00002153 | -1,58% | 5,88% | - | US$1.001,03 | - |
| 5488 |  Telefy TELE | US$0,0010000 | 0,01% | -1,00% | - | US$999,95 | - |
| 5489 |  Martin Shkreli Inu MSI | US$0,000001624 | 2,01% | 6,06% | - | US$998,76 | - |
| 5490 |  DFS MAFIA (V2) DFSM | US$0,000008775 | 1,91% | 4,37% | - | US$996,94 | - |
| 5491 |  NFTPad NFTPAD | US$0,002456 | -4,85% | -0,64% | - | US$994,00 | - |
| 5492 |  Niob Finance NIOB | US$0,001930 | -2,34% | -0,40% | - | US$990,79 | - |
| 5493 |  QatarGrow QATARGROW | US$0,00001661 | -8,47% | -7,43% | - | US$990,44 | - |
| 5494 |  DexBrowser BRO | US$0,004103 | 1,66% | -1,53% | - | US$989,15 | - |
| 5495 |  Galaxy Heroes GHC | US$0,000000002721 | -18,50% | 0,98% | - | US$974,70 | - |
| 5496 |  Asgard Games ASG | US$0,0008467 | -2,48% | -10,45% | - | US$974,52 | - |
| 5497 |  EverReflect EVRF | US$0,000000000848 | -1,55% | -8,45% | - | US$974,16 | - |
| 5498 |  KOROMARU KOROMARU | US$0,000000000000 | -49,67% | -80,89% | - | US$974,12 | - |
| 5499 |  Algomint GOETH | US$1.221,29 | -0,74% | 4,11% | - | US$965,18 | - |
| 5500 |  Healium HLM | US$0,1470 | -2,52% | 2,90% | - | US$959,19 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.