Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Blockster BXR | US$0,009795 | -1,83% | 11,72% | - | US$651,39 | - |
| 5652 |  Aarma ARMA | US$0,04000 | 2,79% | -1,17% | - | US$645,78 | - |
| 5653 |  MetaPlayers.gg FPS | US$0,003048 | 1,15% | -8,65% | - | US$645,61 | - |
| 5654 |  Historia HTA | US$0,008798 | 8,83% | 11,50% | - | US$643,32 | - |
| 5655 |  Poriverse RIKEN | US$0,0003377 | -6,87% | -11,18% | - | US$637,79 | - |
| 5656 |  FIDELIS FDLS | US$0,0005110 | -14,11% | -1,74% | - | US$638,62 | - |
| 5657 |  pTokens BTC pBTC | US$6.228,13 | -20,19% | -17,50% | - | US$634,96 | - |
| 5658 |  Teh Golden One GOLD 1 | US$0,00005741 | 1,06% | 4,14% | - | US$632,65 | - |
| 5659 |  Dope Wars Paper PAPER | US$0,001228 | 1,26% | -19,31% | - | US$630,97 | - |
| 5660 |  Netflix Tokenized Stock Defichain DNFLX | US$167,29 | 1,89% | 0,08% | - | US$630,90 | - |
| 5661 |  PiConnect PICO | US$0,001276 | 0,27% | 0,47% | - | US$629,78 | - |
| 5662 |  CALO INDOOR IFIT | US$0,09348 | -1,14% | -11,77% | - | US$628,35 | - |
| 5663 |  GridZone.io ZONE | US$0,03397 | -2,56% | 3,95% | - | US$626,79 | - |
| 5664 |  KSwap KST | US$0,0004207 | -0,49% | 5,65% | - | US$619,63 | - |
| 5665 |  AlgoStake STKE | US$0,001175 | 3,24% | -87,47% | - | US$617,15 | - |
| 5666 |  HedgePay HPAY | US$0,0008600 | -0,07% | 36,97% | - | US$618,47 | - |
| 5667 |  Behodler EYE | US$0,3558 | 0,94% | 26,56% | - | US$611,40 | - |
| 5668 |  Potato POTATO | US$0,00000003291 | -14,89% | 27,09% | - | US$610,48 | - |
| 5669 |  BullDog Inu BULL | US$0,000000000001 | -1,94% | 11,48% | - | US$609,76 | - |
| 5670 |  BelecX Protocol BEX | US$0,001600 | 6,32% | 63,81% | - | US$622,47 | - |
| 5671 |  Safe Energy EnergyX | US$0,000000000579 | -23,82% | 25,16% | - | US$606,05 | - |
| 5672 |  Artificial Intelligence AI | US$0,00000005747 | 5,67% | 0,00% | - | US$606,46 | - |
| 5673 |  Millimeter MM | US$0,0004900 | 0,01% | -3,93% | - | US$602,25 | - |
| 5674 |  AmpleSwap AMPLE | US$0,0001637 | -4,95% | -3,82% | - | US$604,52 | - |
| 5675 |  BattleForTEN BFT | US$0,000002856 | -11,41% | -48,33% | - | US$603,46 | - |
| 5676 |  Rocket ROCKET | US$0,001071 | -0,47% | -0,37% | - | US$602,90 | - |
| 5677 |  NFT STARS NFTS | US$0,06287 | 361,97% | -12,40% | - | US$584,66 | - |
| 5678 |  HeroPark HP | US$0,0003515 | -0,23% | -1,92% | - | US$600,57 | - |
| 5679 |  SideKick Token SK | US$0,02209 | 1,26% | -9,82% | - | US$598,88 | - |
| 5680 |  Relevant REL | US$0,01901 | -2,74% | -7,57% | - | US$596,68 | - |
| 5681 |  Bitratoken BITRA | US$0,0009901 | -26,61% | -31,67% | - | US$596,47 | - |
| 5682 |  Walrus WLRS | US$0,09955 | 0,98% | -17,53% | - | US$594,69 | - |
| 5683 |  ManuFactory MNFT | US$0,002757 | -0,43% | -6,31% | - | US$485,31 | - |
| 5684 |  RIFI United RU | US$0,0005253 | -2,04% | -13,79% | - | US$582,08 | - |
| 5685 |  ETH Shiba ETHSHIB | US$0,000000000206 | -3,02% | -5,39% | - | US$581,49 | - |
| 5686 |  MEDPING MPG | US$0,001928 | -12,74% | -13,14% | - | US$581,26 | - |
| 5687 |  Turtles Token TRTLS | US$0,03140 | -0,98% | -6,88% | - | US$578,54 | - |
| 5688 |  Howl City HWL | US$0,00002703 | 12,67% | -12,22% | - | US$578,76 | - |
| 5689 |  Bitcoin City Coin BCITY | US$0,0001755 | 3,09% | 1,81% | - | US$577,64 | - |
| 5690 |  Ghost Trader GTR | US$0,01706 | -0,08% | 1,28% | - | US$574,92 | - |
| 5691 |  Hare Plus HARE PLUS | US$0,000000000018 | -17,84% | -1,09% | - | US$568,02 | - |
| 5692 |  Metakings MTK | US$0,0002556 | -8,64% | -13,33% | - | US$567,60 | - |
| 5693 |  MetaRare MTRA | US$0,07700 | -2,53% | -21,35% | - | US$567,10 | - |
| 5694 |  GoldenWspp GWSPP | US$0,01993 | 12,67% | 43,58% | - | US$581,63 | - |
| 5695 |  GOinfluencer GOIN | US$0,0002304 | -0,42% | -1,19% | - | US$564,01 | - |
| 5696 |  Meowcoin MEWC | US$0,0001006 | -4,87% | -32,41% | - | US$561,76 | - |
| 5697 |  Block Ape Scissors BAS | US$0,04352 | 0,23% | 1,01% | - | US$561,86 | - |
| 5698 |  TSANGNYON HERUKA TSANGNYON | US$0,0006878 | 2,48% | -3,16% | - | US$561,24 | - |
| 5699 |  Good Driver Reward Token GDRT | US$0,000000000530 | -3,14% | 8,38% | - | US$560,49 | - |
| 5700 |  xCRX XCRX | US$0,01638 | -0,83% | 2,66% | - | US$559,57 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.