Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  TUNE TOKEN TUNE | US$0,00009000 | 0,01% | -0,01% | - | US$316,54 | - |
| 5852 |  DiveWallet Token DWT | US$0,000000000530 | 1,30% | 1,97% | - | US$337,23 | - |
| 5853 |  Wrapped PKT WPKT | US$0,001026 | 3,00% | 3,28% | - | US$336,77 | - |
| 5854 |  Croking CRK | US$0,000000000325 | -1,34% | 10,11% | - | US$335,71 | - |
| 5855 |  Hummingbird Egg HEGG | US$0,001982 | -0,02% | -2,47% | - | US$334,56 | - |
| 5856 |  CoShi Inu COSHI | US$0,000000000492 | 1,77% | 5,13% | - | US$331,92 | - |
| 5857 |  mirror MIRROR | US$0,0003813 | 6,93% | -3,57% | - | US$331,46 | - |
| 5858 |  Dogira DOGIRA | US$0,0007180 | 2,03% | 5,28% | - | US$328,34 | - |
| 5859 |  sKLAY SKLAY | US$0,1755 | -4,37% | -1,25% | - | US$326,60 | - |
| 5860 |  Vexchange VEX | US$0,02936 | 0,29% | 0,30% | - | US$327,50 | - |
| 5861 |  Wrapped ALGO XALGO | US$0,1651 | 1,99% | -5,78% | - | US$325,19 | - |
| 5862 |  Canary CNR | US$0,0002411 | -2,30% | 0,09% | - | US$326,95 | - |
| 5863 |  Ulti Arena ULTI | US$0,0000001375 | -8,16% | -27,66% | - | US$326,26 | - |
| 5864 |  Boo Finance BOOFI | US$0,002443 | 9,63% | 1,79% | - | US$324,28 | - |
| 5865 |  Wakanda Inu WKD | US$0,000000005631 | 0,33% | 1,48% | - | US$324,73 | - |
| 5866 |  FrenChain FREN | US$0,0003342 | 1,02% | 5,01% | - | US$323,76 | - |
| 5867 |  Verve VERVE | US$0,0005408 | 1,30% | 0,12% | - | US$323,61 | - |
| 5868 |  BitValley BITV | US$0,00003383 | -0,32% | 4,16% | - | US$323,39 | - |
| 5869 |  Hosky Token HOSKY | US$0,00000001642 | -0,96% | -2,39% | - | US$322,54 | - |
| 5870 |  CrazySharo SHARO | US$0,000006553 | -1,97% | -11,73% | - | US$321,78 | - |
| 5871 |  Libonomy LBY | US$0,004871 | 12,81% | -12,60% | - | US$320,30 | - |
| 5872 |  Famous Fox Federation FOXY | US$0,003061 | 1,10% | -1,97% | - | US$319,79 | - |
| 5873 |  Kross Chain LaunchPad KCLP | US$0,00009700 | 0,01% | -36,61% | - | US$320,40 | - |
| 5874 |  YUMMY YUMMY | US$0,000001723 | -1,92% | -3,54% | - | US$319,01 | - |
| 5875 |  LUXO LUXO | US$0,06344 | 0,00% | 5,74% | - | US$317,22 | - |
| 5876 |  LaserEyes LSR | US$0,001594 | 1,59% | 2,97% | - | US$314,72 | - |
| 5877 |  Perp Inu PERPI | US$0,1399 | -0,20% | 0,08% | - | US$314,28 | - |
| 5878 |  Helena Financial HELENA | US$0,08282 | -0,96% | -5,14% | - | US$314,03 | - |
| 5879 |  SDAO SDAO | US$0,1723 | -6,28% | -39,55% | - | US$310,18 | - |
| 5880 |  FRZSwap FRZW | US$0,00006307 | 1,72% | 6,53% | - | US$311,44 | - |
| 5881 |  Taroverse TARO | US$0,0008388 | 0,69% | -2,37% | - | US$310,91 | - |
| 5882 |  DigiSwap DIGIS | US$0,0004178 | 1,86% | 2,51% | - | US$310,60 | - |
| 5883 |  Metoshi METO | US$0,00001617 | 0,59% | 1,96% | - | US$310,35 | - |
| 5884 |  Baby Bitcoin BBTC | US$0,000000001316 | -1,23% | 0,75% | - | US$308,28 | - |
| 5885 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | -25,00% | - | US$307,67 | - |
| 5886 |  impactMarket PACT | US$0,0009687 | -2,28% | 17,67% | - | US$324,65 | - |
| 5887 |  MonkeDAO DAOSOL | US$11,82 | -0,88% | -5,66% | - | US$303,93 | - |
| 5888 |  STIPS STIPS | US$0,001035 | 0,24% | 1,48% | - | US$303,25 | - |
| 5889 |  Minter HUB HUB | US$7,23 | 6,89% | -28,08% | - | US$302,66 | - |
| 5890 |  Solidex SEX | US$0,02945 | -0,96% | -15,70% | - | US$301,91 | - |
| 5891 |  Mindfolk Wood $WOOD | US$0,006359 | 27,56% | 2,90% | - | US$301,55 | - |
| 5892 |  Era7: Game of Truth GOT | US$0,007540 | -4,78% | -9,48% | - | US$301,40 | - |
| 5893 |  AstroGrow ATG | US$0,00006767 | -5,22% | -27,30% | - | US$300,91 | - |
| 5894 |  Fantom Libero Financial FLIBERO | US$0,00001948 | -0,06% | -5,02% | - | US$300,72 | - |
| 5895 |  NFTshootout SHOO | US$0,000000001569 | 1,47% | -17,84% | - | US$300,54 | - |
| 5896 |  CARD.STARTER CARDS | US$0,1461 | -2,52% | -2,77% | - | US$300,35 | - |
| 5897 |  OragonX ORGN | US$0,000000000077 | 13,53% | 19,28% | - | US$300,02 | - |
| 5898 |  Soccers Dog SD | US$0,000000000158 | -1,71% | -0,41% | - | US$299,90 | - |
| 5899 |  Defi Connect DFC | US$0,000000000207 | 13,78% | 46,34% | - | US$298,97 | - |
| 5900 |  ℓUSD LUSD | US$1,31 | 0,51% | 1,19% | - | US$298,07 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.