Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bajun Network BAJU | US$0,05360 | -13,40% | 0,00% | - | US$6.738,06 | - |
| 4802 |  Embr EMBR | US$0,006857 | -0,24% | 0,14% | - | US$6.772,36 | - |
| 4803 |  LavaSwap LAVA | US$0,001313 | 3,29% | 8,49% | - | US$6.748,81 | - |
| 4804 |  Thoreum V3 THOREUM | US$0,3817 | 0,63% | 0,52% | - | US$6.703,31 | - |
| 4805 |  Bali Coin BALI | US$0,002707 | 23,65% | 2,92% | - | US$6.676,69 | - |
| 4806 |  Cramer Coin CRAMER | US$0,0007871 | 2,01% | -9,30% | - | US$6.880,07 | - |
| 4807 |  DOOR DOOR | US$0,01060 | 51,44% | 55,87% | - | US$6.753,31 | - |
| 4808 |  Vaulty VLTY | US$0,008030 | 0,41% | 5,16% | - | US$6.659,65 | - |
| 4809 |  Alnassr FC fan token NASSR | US$0,001239 | 3,24% | 3,23% | - | US$6.568,72 | - |
| 4810 |  Smart World Union SWU | US$0,05300 | -1,89% | -27,46% | - | US$6.511,35 | - |
| 4811 |  ASH ASH | US$0,7482 | 0,49% | 18,89% | - | US$6.615,42 | - |
| 4812 |  MaoRabbit MAORABBIT | US$0,000000001004 | 26,50% | -15,12% | - | US$6.609,84 | - |
| 4813 |  PRISM Protocol PRISM | US$0,0005055 | -4,06% | 0,51% | - | US$6.596,61 | - |
| 4814 |  OTCBTC Token OTB | US$0,001015 | -13,89% | 2,92% | - | US$6.553,17 | - |
| 4815 |  MUU MUU | US$0,0000004596 | 5,14% | -6,75% | - | US$6.497,65 | - |
| 4816 |  Algebra ALGB | US$0,006772 | 17,10% | 90,97% | - | US$6.508,14 | - |
| 4817 |  12Ships TSHP | US$0,00007010 | -4,10% | -8,64% | - | US$6.457,97 | - |
| 4818 |  Talent Token TTX | US$0,0002875 | -19,29% | -33,95% | - | US$6.489,56 | - |
| 4819 |  CrowdSwap CROWD | US$0,1133 | 0,15% | 5,60% | - | US$6.447,60 | - |
| 4820 |  KOMPETE KOMPETE | US$0,01342 | 4,02% | 17,50% | - | US$6.429,66 | - |
| 4821 |  Leve Invest LEVE | US$0,001460 | -8,91% | -5,16% | - | US$6.428,79 | - |
| 4822 |  Green Beli GRBE | US$0,002827 | 2,04% | -5,50% | - | US$6.374,01 | - |
| 4823 |  Santa Musk MUSK | US$0,03556 | -31,77% | 0,00% | - | US$6.457,65 | - |
| 4824 |  Shaman King Inu SHAMAN | US$0,000000000006 | 0,60% | 6,93% | - | US$6.431,34 | - |
| 4825 |  CloudCoin CC | US$0,1700 | -15,00% | -10,53% | - | US$6.403,63 | - |
| 4826 |  Marble Heroes MBH | US$0,00003154 | 24,44% | -6,19% | - | US$6.402,04 | - |
| 4827 |  Chedda Token CHEDDA | US$0,00007656 | 0,02% | -2,37% | - | US$6.398,99 | - |
| 4828 |  Bodrumspor Fan Token BDRM | US$0,01502 | 2,95% | 1,58% | - | US$6.353,82 | - |
| 4829 |  HyperChainX HYPER | US$0,0001526 | -0,69% | -4,07% | - | US$6.377,89 | - |
| 4830 |  Deesse LOVE | US$0,001196 | -3,85% | -3,97% | - | US$6.402,85 | - |
| 4831 |  TRONbetLive LIVE | US$0,01155 | 0,65% | -1,32% | - | US$6.357,57 | - |
| 4832 |  Bitcoin File BIFI | US$0,0004420 | 4,04% | 4,33% | - | US$6.325,54 | - |
| 4833 |  BrightyPad BYP | US$0,00007989 | 0,06% | -25,45% | - | US$6.359,47 | - |
| 4834 |  POW POW | US$0,01194 | 0,93% | 13,20% | - | US$6.358,78 | - |
| 4835 |  Dragon Crypto Aurum DCAU | US$7,33 | -5,47% | -7,11% | - | US$5.364,28 | - |
| 4836 |  AnteDAO ANTE | US$0,7509 | -0,53% | -0,04% | - | US$6.361,11 | - |
| 4837 |  CargoX CXO | US$0,1763 | -1,56% | 3,38% | - | US$6.283,45 | - |
| 4838 |  World of Cryptia CRYPT | US$0,0005155 | -7,07% | 79,05% | - | US$6.272,31 | - |
| 4839 |  APCH APCH | US$0,1149 | -0,85% | -1,51% | - | US$6.349,87 | - |
| 4840 |  Safemoon 1996 SM96 | US$0,02112 | 24,45% | 19,04% | - | US$6.251,66 | - |
| 4841 |  Invesco QQQ Trust Defichain DQQQ | US$162,20 | 1,10% | -0,45% | - | US$6.239,85 | - |
| 4842 |  Insureum ISR | US$0,003333 | -3,19% | 38,75% | - | US$7.028,44 | - |
| 4843 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006670 | -9,11% | -18,82% | - | US$6.235,20 | - |
| 4844 |  Advantis ADVT | US$0,000004412 | -2,66% | 0,00% | - | US$6.229,49 | - |
| 4845 |  Colizeum ZEUM | US$0,008240 | -2,21% | -3,23% | - | US$6.267,22 | - |
| 4846 |  ExodusExt EXT | US$0,004000 | 0,01% | -6,15% | - | US$6.235,58 | - |
| 4847 |  QoWatt QWT | US$0,007879 | 3,04% | -4,49% | - | US$6.165,60 | - |
| 4848 |  Protectors of the Realm WER1 | US$0,0001911 | -10,12% | -34,96% | - | US$6.103,87 | - |
| 4849 |  CryptoCoinPay CCP | US$0,02810 | -0,70% | -43,35% | - | US$5.927,62 | - |
| 4850 |  Socaverse SOCA | US$0,00000005482 | 2,45% | -4,29% | - | US$6.123,24 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.