Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CrownSterling WCSOV | US$0,01030 | -3,33% | -0,35% | - | US$14.274,56 | - |
| 4352 |  CitaDAO KNIGHT | US$0,005458 | 10,62% | 23,16% | - | US$14.288,47 | - |
| 4353 |  Bincentive BCNT | US$0,005769 | -3,05% | 2,48% | - | US$14.351,51 | - |
| 4354 |  Erzurumspor Token ERZ | US$0,1547 | -13,87% | -1,22% | - | US$12.858,58 | - |
| 4355 |  Gençlerbirliği Fan Token GBSK | US$0,007212 | -0,47% | 23,11% | - | US$14.232,18 | - |
| 4356 |  Luna Inu LINU | US$0,000000000798 | -3,97% | -16,68% | - | US$14.246,41 | - |
| 4357 |  Huckleberry Inu HKBY | US$0,000000001283 | -2,67% | -74,92% | - | US$14.058,97 | - |
| 4358 |  DIMO DIMO | US$0,03555 | 7,47% | 20,92% | - | US$14.144,12 | - |
| 4359 |  Vigorus VIS | US$0,0001460 | -2,22% | -15,76% | - | US$14.118,08 | - |
| 4360 |  REGENT COIN REGENT | US$3,09 | -6,87% | -19,14% | - | US$14.113,66 | - |
| 4361 |  GameGuru GGT | US$0,006302 | -6,35% | 14,91% | - | US$13.973,75 | - |
| 4362 |  GoldMiner GM | US$0,000004140 | -2,51% | 7,58% | - | US$13.943,52 | - |
| 4363 |  Mammoth MMT | US$0,003422 | 2,54% | -13,06% | - | US$13.687,52 | - |
| 4364 |  AmazingTeamDAO AMAZINGTEAM | US$1,29 | -0,43% | -0,08% | - | US$13.960,84 | - |
| 4365 |  POOMOON POO | US$0,0003009 | 0,01% | -0,96% | - | US$13.918,04 | - |
| 4366 |  Daefrom DAE | US$0,003078 | -24,92% | -26,07% | - | US$13.831,78 | - |
| 4367 |  Kineko KNK | US$0,1210 | -10,64% | -4,99% | - | US$13.904,89 | - |
| 4368 |  Frontrow FRR | US$0,0009752 | 5,36% | -6,28% | - | US$13.562,24 | - |
| 4369 |  MetaMic E-Sports Games MEG | US$0,0005064 | 12,82% | 12,81% | - | US$13.860,00 | - |
| 4370 |  Falcon FLN | US$0,0003062 | 1,88% | -6,87% | - | US$13.779,36 | - |
| 4371 |  DMD DMD | US$4,31 | 0,06% | -0,30% | - | US$13.726,45 | - |
| 4372 |  Atlantis Coin ATC | US$0,01718 | -24,12% | -7,96% | - | US$13.682,79 | - |
| 4373 |  Edufex EDUX | US$0,0001590 | 0,64% | 3,64% | - | US$13.522,03 | - |
| 4374 |  Ertha ERTHA | US$0,002384 | 0,98% | -12,44% | - | US$13.505,86 | - |
| 4375 |  PoolTogether POOL | US$0,5099 | 0,39% | -4,87% | - | US$13.675,67 | - |
| 4376 |  Mars Mars | US$0,0003796 | -4,65% | -2,16% | - | US$13.535,09 | - |
| 4377 |  KICK.IO KICK | US$0,003110 | 3,57% | 4,04% | - | US$13.154,60 | - |
| 4378 |  CrossWallet CWT | US$0,01105 | -0,25% | -2,37% | - | US$13.496,56 | - |
| 4379 |  XPLA XPLA | US$0,3872 | 6,71% | 37,68% | - | US$13.462,13 | - |
| 4380 |  Basis Share BAS | US$0,2120 | -2,97% | -16,47% | - | US$13.455,29 | - |
| 4381 |  MicroStrategy tokenized stock FTX MSTR | US$102,95 | 1,64% | -1,71% | - | US$13.450,87 | - |
| 4382 |  NFTBomb NBP | US$0,00008011 | -8,01% | 10,78% | - | US$13.631,91 | - |
| 4383 |  The Killbox KBOX | US$0,00005258 | 0,28% | -2,36% | - | US$13.416,01 | - |
| 4384 |  iStep ISTEP | US$0,00001646 | -7,61% | -27,18% | - | US$13.364,32 | - |
| 4385 |  Solcial SLCL | US$0,02528 | 0,47% | -0,82% | - | US$13.294,13 | - |
| 4386 |  Serum SER SER | US$0,0009017 | 24,30% | 47,26% | - | US$13.297,82 | - |
| 4387 |  Blind Boxes BLES | US$0,004324 | 5,94% | 21,59% | - | US$13.276,27 | - |
| 4388 |  ZoidPay ZPAY | US$0,04107 | -0,64% | -12,46% | - | US$13.218,07 | - |
| 4389 |  Freecash FCH | US$0,003810 | -1,61% | -0,85% | - | US$13.226,49 | - |
| 4390 |  Starcoin STC | US$0,01237 | 4,37% | 5,44% | - | US$13.205,07 | - |
| 4391 |  KENKA METAVERSE KENKA | US$0,00001478 | -9,50% | -22,44% | - | US$13.184,88 | - |
| 4392 |  MEGAWEAPON $WEAPON | US$0,4266 | -7,38% | -14,82% | - | US$13.152,28 | - |
| 4393 |  Greenheart CBD CBD | US$0,009162 | 0,88% | 1,05% | - | US$12.971,67 | - |
| 4394 |  FluidFi FLUID | US$0,3612 | -3,64% | 8,30% | - | US$13.129,79 | - |
| 4395 |  junca Cash JCC | US$0,1024 | 0,06% | -6,68% | - | US$13.281,28 | - |
| 4396 |  FishingTown FHTN | US$0,003766 | -22,93% | -23,65% | - | US$13.106,20 | - |
| 4397 |  Aquarius AQUA | US$0,0006439 | 2,24% | 5,94% | - | US$13.175,85 | - |
| 4398 |  ViteX Coin VX | US$0,03229 | -3,46% | 3,42% | - | US$13.046,20 | - |
| 4399 |  Cloudbric CLBK | US$0,002296 | 2,64% | 7,15% | - | US$13.142,42 | - |
| 4400 |  Imperium Empires IME | US$0,0001557 | 19,27% | 16,48% | - | US$13.048,03 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.