Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  QASH QASH | US$0,01563 | -3,79% | 26,58% | US$5.471.694 | US$12.108,92 | 350.000.000 QASH |
| 852 |  AS Roma Fan Token ASR | US$2,40 | 0,28% | 4,78% | US$5.463.233 | US$613.069 | 2.276.247 ASR |
| 853 |  RED TOKEN RED | US$0,0008391 | -7,94% | 12,07% | US$5.454.783 | US$646.862 | 6.500.834.106 RED |
| 854 |  Zynecoin ZYN | US$0,1650 | 4,30% | 3,19% | US$5.399.156 | US$63.175,27 | 32.713.186 ZYN |
| 855 |  Crust Network CRU | US$0,5801 | 2,49% | 0,84% | US$5.363.554 | US$6.403.005 | 9.245.318 CRU |
| 856 |  Altura ALU | US$0,008521 | 2,55% | 2,76% | US$5.332.042 | US$179.734 | 625.757.089 ALU |
| 857 |  Nakamoto Games NAKA | US$0,07395 | 3,41% | 19,34% | US$5.351.147 | US$742.104 | 72.360.517 NAKA |
| 858 |  Govi GOVI | US$0,2843 | 25,42% | 31,62% | US$5.289.786 | US$516.941 | 18.605.146 GOVI |
| 859 |  Pangolin PNG | US$0,03698 | -1,67% | 9,71% | US$5.250.480 | US$392.058 | 141.972.792 PNG |
| 860 |  Mysterium MYST | US$0,2588 | 0,41% | 7,07% | US$5.184.852 | US$323.365 | 20.033.628 MYST |
| 861 |  Zano ZANO | US$0,4512 | 0,51% | -6,75% | US$5.183.686 | US$56.081,96 | 11.488.909 ZANO |
| 862 |  ETHAX ETHAX | US$0,02857 | -6,17% | 20,18% | US$5.127.357 | US$58.956,30 | 179.491.102 ETHAX |
| 863 |  Victoria VR VR | US$0,005854 | 1,23% | -7,93% | US$5.083.117 | US$948.275 | 868.285.368 VR |
| 864 |  Trabzonspor Fan Token TRA | US$1,28 | -1,11% | 19,88% | US$5.009.027 | US$896.340 | 3.923.337 TRA |
| 865 |  WeWay WWY | US$0,006444 | 8,04% | -34,88% | US$5.008.952 | US$843.859 | 777.246.216 WWY |
| 866 |  Unicly CryptoPunks Collection UPUNK | US$0,01986 | 0,46% | 0,40% | US$4.964.975 | US$41.043,71 | 250.000.000 UPUNK |
| 867 |  Sylo SYLO | US$0,002046 | 1,70% | 1,87% | US$4.974.460 | US$795.340 | 2.431.617.492 SYLO |
| 868 |  Ariva ARV | US$0,00006787 | 0,22% | -2,94% | US$4.924.364 | US$1.095.238 | 72.553.169.190 ARV |
| 869 |  Darwinia Network RING | US$0,003941 | -1,48% | -0,32% | US$4.912.715 | US$55.954,91 | 1.246.500.174 RING |
| 870 |  ELYSIA EL | US$0,001521 | -0,34% | -5,59% | US$4.913.372 | US$79.367,34 | 3.231.133.910 EL |
| 871 |  ChainX PCX | US$0,3898 | -1,84% | 9,17% | US$4.874.224 | US$73.022,79 | 12.505.375 PCX |
| 872 |  Cellframe CELL | US$0,1705 | -2,88% | 0,49% | US$4.877.223 | US$51.257,94 | 28.599.168 CELL |
| 873 |  Ignis IGNIS | US$0,006400 | 7,62% | 39,76% | US$4.871.579 | US$137.966 | 761.143.950 IGNIS |
| 874 |  ZIMBOCASH ZASH | US$0,003068 | 16,96% | 1,54% | US$4.879.699 | US$1.657,93 | 1.590.616.010 ZASH |
| 875 |  Infinity PAD IPAD | US$0,004842 | -0,05% | -2,66% | US$4.841.701 | - | 999.999.990 IPAD |
| 876 |  Signum SIGNA | US$0,002272 | 3,69% | 16,52% | US$4.842.159 | US$475.269 | 2.130.801.392 SIGNA |
| 877 |  Shiryo SHIRYO | US$0,000000000005 | 0,48% | 19,01% | US$4.806.316 | US$5.681,37 | 981.846.777.310.948.352 SHIRYO |
| 878 |  Rari Governance Token RGT | US$0,3838 | 1,11% | -18,19% | US$4.786.855 | US$8.760,77 | 12.472.026 RGT |
| 879 |  Nash NEX | US$0,1645 | -1,15% | 12,43% | US$4.799.224 | US$11.798,95 | 29.166.201 NEX |
| 880 |  Tornado Cash TORN | US$4,18 | -1,78% | 1,17% | US$4.600.408 | US$17.504.096 | 1.099.795 TORN |
| 881 |  Jupiter JUP | US$0,004747 | 10,70% | -9,27% | US$4.747.360 | US$596.170 | 1.000.000.000 JUP |
| 882 |  MintMe.com Coin MINTME | US$0,02544 | -1,25% | -4,49% | US$4.722.111 | US$85.641,48 | 185.590.144 MINTME |
| 883 |  Crypton CRP | US$0,6350 | 0,03% | -1,63% | US$4.713.575 | US$187.506 | 7.422.997 CRP |
| 884 |  Swash SWASH | US$0,009902 | -2,92% | -4,50% | US$4.671.859 | US$116.581 | 471.798.386 SWASH |
| 885 |  SHILL Token SHILL | US$0,01306 | 2,57% | 7,02% | US$4.662.956 | US$301.389 | 357.073.944 SHILL |
| 886 |  Insights Network INSTAR | US$0,02347 | 0,86% | 2,36% | US$4.617.403 | - | 196.753.508 INSTAR |
| 887 |  Memetic / PepeCoin MEME | US$0,1538 | -10,47% | -9,52% | US$4.594.625 | US$2.731,08 | 29.873.823 MEME |
| 888 |  Cashaa CAS | US$0,005608 | -0,20% | 1,18% | US$4.595.626 | US$216.195 | 819.528.005 CAS |
| 889 |  Gulf Coin GULF | US$0,04003 | -0,06% | -2,66% | US$4.588.717 | US$1.406.135 | 114.627.357 GULF |
| 890 |  BioPassport Token BIOT | US$0,002605 | -15,97% | -24,12% | US$4.572.145 | US$1.470.815 | 1.755.103.460 BIOT |
| 891 |  Cajutel CAJ | US$3,38 | 45,26% | 47,88% | US$4.564.795 | US$601,81 | 1.352.389 CAJ |
| 892 |  Dragonchain DRGN | US$0,01235 | 3,07% | 5,09% | US$4.578.595 | US$12.329,44 | 370.772.651 DRGN |
| 893 |  Tokenomy TEN | US$0,02260 | -1,64% | -0,67% | US$4.519.412 | US$4.918,40 | 200.000.000 TEN |
| 894 |  MASQ MASQ | US$0,1750 | -4,15% | -0,54% | US$4.472.466 | US$140.456 | 25.560.579 MASQ |
| 895 |  DeFi Land DFL | US$0,001768 | -2,64% | 35,76% | US$4.465.067 | US$124.472 | 2.525.158.778 DFL |
| 896 |  POA Network POA | US$0,01511 | -2,62% | 40,04% | US$4.456.838 | US$21,73 | 294.965.004 POA |
| 897 |  Ternoa CAPS | US$0,006786 | 3,57% | 9,18% | US$4.424.221 | US$179.751 | 651.975.678 CAPS |
| 898 |  RocketX exchange RVF | US$0,06778 | 12,19% | 9,89% | US$4.352.903 | US$64.652,99 | 64.225.493 RVF |
| 899 |  SwftCoin SWFTC | US$0,001085 | 3,78% | 3,92% | US$4.347.124 | US$1.892.075 | 4.004.999.999 SWFTC |
| 900 |  Everest ID | US$0,03703 | -0,25% | 12,51% | US$4.321.309 | US$1.114,23 | 116.700.000 ID |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.