Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kin KIN | US$0,000007298 | -1,24% | -18,23% | US$15.450.994 | US$249.145 | 2.117.205.856.150 KIN |
| 602 |  Goldfinch GFI | US$0,5276 | 0,40% | 1,05% | US$15.371.152 | US$94.940,78 | 29.135.286 GFI |
| 603 |  Student Coin STC | US$0,002880 | -4,84% | -10,92% | US$15.330.867 | US$85.211,86 | 5.322.747.502 STC |
| 604 |  Pitbull PIT | US$0,000000000381 | 0,19% | -0,19% | US$15.316.448 | US$687.087 | 40.192.158.063.660.000 PIT |
| 605 |  AirSwap AST | US$0,08752 | 0,64% | 0,00% | US$15.270.919 | US$256.254 | 174.479.533 AST |
| 606 |  StaFi FIS | US$0,2528 | 3,74% | 7,55% | US$15.280.843 | US$5.127.966 | 60.452.000 FIS |
| 607 |  Beam BEAM | US$0,1164 | 2,69% | -0,23% | US$15.172.244 | US$1.868.195 | 130.314.440 BEAM |
| 608 |  Voxies VOXEL | US$0,1660 | 1,76% | 0,92% | US$15.140.983 | US$2.987.574 | 91.186.289 VOXEL |
| 609 |  rhino.fi DVF | US$0,6237 | -0,77% | -0,76% | US$15.060.113 | US$114.749 | 24.147.148 DVF |
| 610 |  Yield App YLD | US$0,07341 | 0,09% | -3,40% | US$15.041.918 | US$99.080,87 | 204.910.838 YLD |
| 611 |  CoinLoan CLT | US$7,63 | -0,55% | -11,52% | US$14.876.301 | US$58.029,63 | 1.950.000 CLT |
| 612 |  HyperDAO HDAO | US$0,004374 | 0,95% | -7,48% | US$14.870.531 | US$7.447,00 | 3.400.000.000 HDAO |
| 613 |  Namecoin NMC | US$1,00 | 0,90% | 7,76% | US$14.795.409 | US$22.093,13 | 14.736.400 NMC |
| 614 |  Presearch PRE | US$0,03730 | -0,27% | 7,19% | US$14.793.935 | US$63.952,08 | 396.578.435 PRE |
| 615 |  Artificial Liquid Intelligence ALI | US$0,009214 | 0,13% | 8,87% | US$14.802.003 | US$82.710,74 | 1.606.511.091 ALI |
| 616 |  AirDAO AMB | US$0,01212 | -3,33% | 9,19% | US$14.665.324 | US$1.269.108 | 1.210.356.377 AMB |
| 617 |  Polkadex PDEX | US$1,74 | 21,78% | 5,32% | US$14.576.219 | US$212.118 | 8.360.000 PDEX |
| 618 |  Petals PTS | US$0,001505 | 19,53% | -5,76% | US$14.488.408 | US$10.105,59 | 9.624.978.750 PTS |
| 619 |  DEXTools DEXT | US$0,1484 | 0,11% | 10,78% | US$14.463.539 | US$306.265 | 97.433.771 DEXT |
| 620 |  BIDR BIDR | US$0,00006383 | 0,00% | -0,10% | US$14.407.453 | US$20.219.351 | 225.715.436.474 BIDR |
| 621 |  Circuits of Value COVAL | US$0,008045 | -0,29% | -3,10% | US$14.363.046 | US$189.560 | 1.785.343.984 COVAL |
| 622 |  Karura KAR | US$0,1908 | 1,83% | -2,68% | US$14.326.745 | US$374.299 | 75.086.111 KAR |
| 623 |  Tokemak TOKE | US$0,8803 | 0,87% | -1,87% | US$14.362.791 | US$109.660 | 16.314.929 TOKE |
| 624 |  Maple MPL | US$3,20 | -0,25% | -4,74% | US$14.115.574 | US$197.593 | 4.417.986 MPL |
| 625 |  Measurable Data Token MDT | US$0,02115 | 5,36% | 3,06% | US$14.298.967 | US$1.351.741 | 676.157.013 MDT |
| 626 |  Handshake HNS | US$0,02586 | 0,58% | 2,71% | US$14.371.053 | US$28.524,83 | 555.727.058 HNS |
| 627 |  Vectorspace AI VXV | US$0,2958 | -4,14% | 12,27% | US$13.901.728 | US$127.287 | 47.003.594 VXV |
| 628 |  Viberate VIB | US$0,06996 | 1,80% | 4,39% | US$13.967.010 | US$1.927.125 | 199.635.000 VIB |
| 629 |  Energi NRG | US$0,2324 | 1,21% | -3,19% | US$13.852.011 | US$216.100 | 59.596.110 NRG |
| 630 |  Aion AION | US$0,02760 | 3,62% | -3,92% | US$13.841.002 | US$674.187 | 501.505.081 AION |
| 631 |  PARSIQ PRQ | US$0,07927 | 0,46% | 2,99% | US$13.731.224 | US$837.805 | 173.215.032 PRQ |
| 632 |  Ooki Protocol OOKI | US$0,003163 | 3,08% | 9,13% | US$13.702.483 | US$5.822.477 | 4.332.545.017 OOKI |
| 633 |  apM Coin APM | US$0,01607 | -0,59% | 5,96% | US$13.697.549 | US$2.630.520 | 852.500.000 APM |
| 634 |  Bonfida FIDA | US$0,3042 | 0,24% | 2,80% | US$13.607.137 | US$2.379.999 | 44.729.964 FIDA |
| 635 |  Particl PART | US$1,06 | -0,99% | -15,08% | US$13.461.265 | US$11.429,99 | 12.706.730 PART |
| 636 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2735 | -1,94% | 12,40% | US$13.329.637 | US$3.812.248 | 48.737.500 DREP |
| 637 |  PIVX PIVX | US$0,1850 | 1,50% | -0,71% | US$13.123.516 | US$195.305 | 70.956.405 PIVX |
| 638 |  Maro MARO | US$0,01726 | -0,51% | 1,92% | US$13.043.230 | US$166.455 | 755.769.943 MARO |
| 639 |  Hydra HYDRA | US$1,50 | 0,15% | -2,87% | US$12.899.624 | US$69.382,25 | 8.606.762 HYDRA |
| 640 |  MATH MATH | US$0,1119 | 1,27% | 7,58% | US$12.798.297 | US$434.068 | 114.356.164 MATH |
| 641 |  Metronome MET | US$0,9094 | -0,47% | -3,27% | US$13.003.964 | US$7.303,49 | 14.299.569 MET |
| 642 |  Bitball Treasure BTRS | US$28,20 | 0,00% | 30,94% | US$12.689.937 | US$12,37 | 450.000 BTRS |
| 643 |  Obyte GBYTE | US$15,21 | 1,28% | -2,52% | US$12.614.824 | US$7.800,70 | 829.624 GBYTE |
| 644 |  Dock DOCK | US$0,01520 | 2,17% | 7,25% | US$12.544.592 | US$1.552.309 | 825.433.006 DOCK |
| 645 |  Highstreet HIGH | US$1,02 | 2,78% | 5,47% | US$12.501.943 | US$3.191.856 | 12.302.500 HIGH |
| 646 |  Stratos STOS | US$0,6116 | 2,94% | 14,22% | US$12.324.467 | US$253.112 | 20.152.153 STOS |
| 647 |  Velo VELO | US$0,002330 | 40,87% | 122,55% | US$11.612.029 | US$12.362.369 | 4.984.154.058 VELO |
| 648 |  Samoyedcoin SAMO | US$0,003350 | 1,07% | 0,55% | US$12.250.665 | US$568.415 | 3.657.134.467 SAMO |
| 649 |  Prosper PROS | US$0,4309 | 2,56% | 3,99% | US$12.209.113 | US$2.352.190 | 28.335.717 PROS |
| 650 |  Clearpool CPOOL | US$0,03727 | 2,16% | 3,92% | US$12.210.601 | US$181.559 | 327.653.931 CPOOL |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.