Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Covalent CQT | US$0,1073 | -2,65% | 2,86% | US$27.339.168 | US$265.156 | 254.842.989 CQT |
| 452 |  Forta FORT | US$0,1384 | 2,99% | 5,29% | US$27.046.877 | US$209.637 | 195.479.497 FORT |
| 453 |  IDEX IDEX | US$0,03977 | 2,00% | 3,33% | US$26.798.078 | US$1.939.491 | 673.858.614 IDEX |
| 454 |  TrueFi TRU | US$0,02886 | 0,36% | 4,50% | US$26.765.329 | US$1.209.484 | 927.370.390 TRU |
| 455 |  Æternity AE | US$0,07350 | 0,18% | -6,13% | US$26.703.938 | US$992.800 | 363.295.153 AE |
| 456 |  Ethernity ERN | US$1,72 | -0,61% | 1,50% | US$26.534.357 | US$2.125.364 | 15.471.055 ERN |
| 457 |  BitShares BTS | US$0,008885 | -0,42% | 8,82% | US$26.607.564 | US$775.188 | 2.994.783.992 BTS |
| 458 |  ICHI ICHI | US$4,30 | 0,33% | -2,03% | US$26.483.284 | US$385.343 | 6.154.789 ICHI |
| 459 |  Orion Protocol ORN | US$0,7721 | 0,43% | 1,50% | US$26.365.605 | US$2.104.098 | 34.146.255 ORN |
| 460 |  Euro Coin EUROC | US$1,06 | 0,10% | 0,34% | US$26.462.767 | US$196.577 | 24.906.337 EUROC |
| 461 |  Groestlcoin GRS | US$0,3235 | 0,01% | 4,47% | US$26.395.361 | US$1.288.841 | 81.596.404 GRS |
| 462 |  Toko Token TKO | US$0,2411 | -0,91% | -16,99% | US$26.163.675 | US$4.676.126 | 108.500.000 TKO |
| 463 |  VerusCoin VRSC | US$0,3642 | -2,86% | 1,01% | US$26.230.471 | US$11.899,29 | 72.023.977 VRSC |
| 464 |  Tokenlon Network Token LON | US$0,5873 | -0,68% | 3,77% | US$26.168.364 | US$673.756 | 44.559.365 LON |
| 465 |  Celo Euro CEUR | US$1,06 | -0,03% | 0,16% | US$26.164.277 | US$81.244,19 | 24.586.353 CEUR |
| 466 |  Starlink STARL | US$0,000002595 | -0,21% | 0,30% | US$25.897.180 | US$811.127 | 9.979.172.029.858 STARL |
| 467 |  HUNT HUNT | US$0,2350 | -1,43% | 6,35% | US$25.937.164 | US$1.490.266 | 110.357.399 HUNT |
| 468 |  Steem Dollars SBD | US$2,19 | 1,65% | 1,33% | US$25.890.845 | US$1.103.579 | 11.846.822 SBD |
| 469 |  DIA DIA | US$0,2859 | 1,73% | 5,88% | US$25.908.265 | US$1.526.061 | 90.613.091 DIA |
| 470 |  e-Radix EXRD | US$0,03509 | 0,46% | -0,88% | US$25.783.231 | US$24.107,42 | 734.834.633 EXRD |
| 471 |  YooShi YOOSHI | US$0,00000006889 | 0,14% | 0,90% | US$25.735.601 | US$78.415,11 | 373.579.359.123.115 YOOSHI |
| 472 |  Verasity VRA | US$0,002480 | -0,51% | -4,13% | US$25.649.989 | US$1.638.556 | 10.343.094.362 VRA |
| 473 |  DXdao DXD | US$521,12 | -0,12% | 1,78% | US$25.701.572 | US$5.723,20 | 49.320 DXD |
| 474 |  Beefy Finance BIFI | US$319,58 | 0,21% | -0,70% | US$25.566.528 | US$715.552 | 80.000 BIFI |
| 475 |  Bounce Governance Token AUCTION | US$4,19 | 2,63% | 4,93% | US$25.558.571 | US$2.108.085 | 6.100.000 AUCTION |
| 476 |  Mint Marble MIM | US$0,7549 | 5,74% | 14,28% | US$25.516.883 | US$109.952 | 33.800.000 MIM |
| 477 |  FirmaChain FCT,FCT2 | US$0,04359 | 12,80% | 18,13% | US$25.367.736 | US$1.124.474 | 581.942.273 FCT,FCT2 |
| 478 |  TomoChain TOMO | US$0,2706 | -0,26% | 4,33% | US$25.376.098 | US$2.872.118 | 93.781.513 TOMO |
| 479 |  Komodo KMD | US$0,1883 | 1,12% | 2,20% | US$25.474.628 | US$385.512 | 135.285.007 KMD |
| 480 |  Aurora AURORA | US$0,2132 | 0,57% | -18,47% | US$25.436.467 | US$891.974 | 119.329.193 AURORA |
| 481 |  LeverFi LEVER | US$0,001815 | -3,94% | -28,59% | US$25.405.474 | US$14.044.928 | 13.995.545.092 LEVER |
| 482 |  Raydium RAY | US$0,1501 | 2,06% | 2,75% | US$25.284.459 | US$6.110.275 | 168.500.130 RAY |
| 483 |  Wrapped NXM WNXM | US$8,72 | 5,56% | 2,19% | US$25.252.497 | US$10.576.908 | 2.896.294 WNXM |
| 484 |  LCX LCX | US$0,03264 | -2,24% | 5,29% | US$25.181.623 | US$156.611 | 771.584.751 LCX |
| 485 |  Alchemix ALCX | US$15,03 | 2,73% | 5,00% | US$25.089.893 | US$973.577 | 1.669.776 ALCX |
| 486 |  Cult DAO CULT | US$0,000005788 | 1,18% | 9,71% | US$24.995.024 | US$835.191 | 4.318.690.730.920 CULT |
| 487 |  Rarible RARI | US$1,73 | -1,25% | -3,85% | US$24.917.822 | US$299.676 | 14.441.025 RARI |
| 488 |  CoinPoker CHP | US$0,09008 | 0,74% | -3,30% | US$24.746.365 | US$3.861,14 | 274.720.612 CHP |
| 489 |  QuickSwap QUICK | US$47,82 | 1,54% | 3,17% | US$24.580.216 | US$1.825.700 | 513.997 QUICK |
| 490 |  Choise.com CHO | US$0,9029 | -1,79% | 6,37% | US$24.427.908 | US$486.901 | 27.054.855 CHO |
| 491 |  Carry CRE | US$0,002743 | -2,77% | 2,70% | US$24.115.573 | US$712.086 | 8.790.810.727 CRE |
| 492 |  Alpine F1 Team Fan Token ALPINE | US$2,12 | 0,66% | 1,49% | US$24.074.445 | US$2.170.683 | 11.360.000 ALPINE |
| 493 |  Bytom BTM | US$0,01349 | 3,83% | 6,03% | US$24.019.071 | US$397.964 | 1.780.258.875 BTM |
| 494 |  CLV CLV | US$0,05386 | 0,73% | 3,00% | US$23.847.997 | US$4.662.953 | 442.756.349 CLV |
| 495 |  Linear Finance LINA | US$0,005233 | -0,33% | 4,54% | US$23.913.818 | US$3.028.675 | 4.570.205.291 LINA |
| 496 |  Freeway Token FWT | US$0,002386 | 3,78% | -11,74% | US$23.863.215 | US$11.142,09 | 10.000.000.000 FWT |
| 497 |  MonaCoin MONA | US$0,3611 | -0,37% | 8,85% | US$23.732.377 | US$52.992,68 | 65.729.675 MONA |
| 498 |  Sentinel Protocol UPP | US$0,05159 | -0,83% | 9,72% | US$23.722.638 | US$6.516.618 | 459.834.811 UPP |
| 499 |  Akash Network AKT | US$0,2048 | -0,18% | 6,56% | US$23.321.892 | US$752.128 | 113.861.304 AKT |
| 500 |  Qredo QRDO | US$0,1050 | -1,94% | -1,99% | US$23.172.985 | US$332.544 | 220.660.986 QRDO |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.