Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Acala Token ACA | US$0,1228 | 1,06% | 2,12% | US$70.117.780 | US$1.551.965 | 571.172.222 ACA |
| 252 |  LooksRare LOOKS | US$0,1474 | 0,91% | 2,94% | US$69.210.015 | US$2.268.581 | 469.539.052 LOOKS |
| 253 |  Persistence XPRT | US$0,4940 | -5,27% | -7,52% | US$69.698.810 | US$316.622 | 141.078.265 XPRT |
| 254 |  Mdex MDX | US$0,07396 | 0,28% | 1,35% | US$69.182.605 | US$5.607.034 | 935.366.893 MDX |
| 255 |  Function X FX | US$0,1691 | -2,05% | 0,83% | US$69.072.592 | US$295.470 | 408.520.357 FX |
| 256 |  FUNToken FUN | US$0,006183 | 0,46% | 2,28% | US$67.782.794 | US$1.190.052 | 10.962.808.529 FUN |
| 257 |  Prom PROM | US$4,11 | -0,84% | -0,63% | US$67.567.822 | US$1.864.007 | 16.450.000 PROM |
| 258 |  Cartesi CTSI | US$0,1030 | 0,15% | 2,62% | US$67.110.381 | US$2.256.236 | 651.462.866 CTSI |
| 259 |  NEST Protocol NEST | US$0,02295 | 0,57% | 3,20% | US$66.829.477 | US$1.605.834 | 2.911.743.948 NEST |
| 260 |  Decentralized Social DESO | US$7,51 | 4,28% | -13,21% | US$66.765.986 | US$355.239 | 8.884.536 DESO |
| 261 |  Steem STEEM | US$0,1576 | -1,30% | 5,37% | US$66.680.737 | US$2.524.488 | 422.974.985 STEEM |
| 262 |  Humanscape HUM | US$0,07638 | -3,82% | 9,59% | US$66.562.490 | US$9.840.271 | 871.409.623 HUM |
| 263 |  Pirate Chain ARRR | US$0,3403 | 0,22% | -2,81% | US$66.367.099 | US$47.258,36 | 195.015.110 ARRR |
| 264 |  renBTC RENBTC | US$18.499,92 | -11,55% | 12,23% | US$66.224.119 | US$333.107 | 3.580 RENBTC |
| 265 |  Keep Network KEEP | US$0,07669 | 0,59% | 5,53% | US$66.013.683 | US$597.327 | 860.762.270 KEEP |
| 266 |  COTI COTI | US$0,05915 | 1,91% | 5,10% | US$65.572.217 | US$2.555.895 | 1.108.643.952 COTI |
| 267 |  MobileCoin MOB | US$0,8822 | -1,07% | 0,32% | US$65.473.562 | US$1.383.248 | 74.218.324 MOB |
| 268 |  MOBOX MBOX | US$0,3845 | 0,00% | -2,17% | US$65.146.215 | US$3.935.130 | 169.442.845 MBOX |
| 269 |  Orbs ORBS | US$0,02269 | -1,18% | 5,71% | US$65.264.484 | US$877.543 | 2.876.767.039 ORBS |
| 270 |  Hooked Protocol HOOK | US$1,29 | 2,66% | -6,96% | US$64.437.530 | US$11.425.651 | 50.000.000 HOOK |
| 271 |  HI HI | US$0,02233 | 1,96% | -9,70% | US$64.717.959 | US$603.080 | 2.898.698.243 HI |
| 272 |  OriginTrail TRAC | US$0,1749 | 1,14% | -0,91% | US$63.924.573 | US$1.161.399 | 365.481.590 TRAC |
| 273 |  NuCypher NU | US$0,09007 | -1,24% | 2,48% | US$63.320.976 | US$1.070.723 | 703.000.000 NU |
| 274 |  Ampleforth AMPL | US$1,37 | 7,57% | 29,22% | US$63.034.035 | US$1.902.428 | 46.031.113 AMPL |
| 275 |  Powerledger POWR | US$0,1302 | -0,04% | 5,78% | US$62.610.673 | US$5.965.343 | 481.021.125 POWR |
| 276 |  Shentu CTK | US$0,7130 | 1,37% | 7,30% | US$62.588.218 | US$5.653.919 | 87.782.929 CTK |
| 277 |  CEEK VR CEEK | US$0,07741 | 0,74% | 0,07% | US$62.373.379 | US$5.977.197 | 805.717.779 CEEK |
| 278 |  Biswap BSW | US$0,1711 | 1,33% | -0,88% | US$61.632.243 | US$6.098.564 | 360.171.366 BSW |
| 279 |  Stratis STRAX | US$0,4249 | -0,44% | 5,62% | US$61.377.641 | US$1.543.010 | 144.443.295 STRAX |
| 280 |  Centrifuge CFG | US$0,1688 | 1,21% | -4,86% | US$60.800.623 | US$248.509 | 360.263.043 CFG |
| 281 |  Rakon RKN | US$0,2481 | -5,60% | -11,47% | US$60.251.451 | US$64.023,27 | 242.857.143 RKN |
| 282 |  Alpha Venture DAO ALPHA | US$0,08005 | 0,51% | 3,60% | US$60.039.984 | US$1.089.452 | 750.000.000 ALPHA |
| 283 |  Dent DENT | US$0,0006066 | 0,27% | 2,48% | US$60.058.214 | US$8.215.584 | 99.007.791.203 DENT |
| 284 |  Galxe GAL | US$1,08 | 0,99% | 6,05% | US$58.681.585 | US$10.706.657 | 54.267.333 GAL |
| 285 |  SingularityNET AGIX | US$0,05138 | 2,12% | 12,88% | US$58.879.533 | US$3.443.528 | 1.146.035.625 AGIX |
| 286 |  Hashflow HFT | US$0,3355 | -0,23% | 4,69% | US$58.873.301 | US$8.321.923 | 175.477.678 HFT |
| 287 |  Spell Token SPELL | US$0,0005402 | 0,31% | 4,10% | US$58.020.896 | US$5.252.867 | 107.405.628.969 SPELL |
| 288 |  Venus BUSD vBUSD | US$0,02178 | 0,01% | 0,08% | US$58.686.357 | US$3.250.381 | 2.694.770.470 vBUSD |
| 289 |  Locus Chain LOCUS | US$0,02821 | -1,51% | 9,06% | US$58.703.949 | US$771.489 | 2.081.062.787 LOCUS |
| 290 |  RACA RACA | US$0,0001772 | 0,00% | -1,29% | US$58.590.552 | US$2.985.848 | 330.733.771.075 RACA |
| 291 |  NKN NKN | US$0,08345 | 1,34% | 6,45% | US$58.414.999 | US$1.944.237 | 700.000.000 NKN |
| 292 |  Bifrost BFC | US$0,05540 | -0,72% | 6,58% | US$60.302.665 | US$408.302 | 1.088.467.441 BFC |
| 293 |  IQ IQ | US$0,004628 | -1,95% | 3,10% | US$57.953.159 | US$3.367.552 | 12.521.015.157 IQ |
| 294 |  Axelar AXL | US$0,6009 | -2,68% | 33,80% | US$58.153.905 | US$1.786.206 | 96.784.776 AXL |
| 295 |  RSK Smart Bitcoin RBTC | US$16.913,15 | 0,33% | 2,88% | US$57.762.185 | US$31.136,72 | 3.415 RBTC |
| 296 |  MiL.k MLK | US$0,2296 | -1,33% | 1,44% | US$57.939.628 | US$2.356.455 | 252.387.956 MLK |
| 297 |  Ultra UOS | US$0,1870 | -0,93% | -0,83% | US$56.794.513 | US$480.602 | 303.793.578 UOS |
| 298 |  Venus XVS | US$4,00 | 4,29% | 10,28% | US$57.070.386 | US$4.720.409 | 14.272.678 XVS |
| 299 |  MaidSafeCoin MAID | US$0,1232 | -8,46% | -18,88% | US$55.748.037 | US$1.705,45 | 452.552.412 MAID |
| 300 |  cVault.finance CORE | US$5.659,62 | 2,39% | 2,35% | US$56.596.205 | US$10.884,91 | 10.000 CORE |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.