Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05444 | -0,52% | 1,47% | US$5.534.874.288 | US$761.049 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.196,56 | 0,53% | 3,92% | US$4.173.276.534 | US$5.757.542 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02207 | -2,19% | -9,44% | US$3.827.736.090 | US$3.788.378 | 173.411.074.413 HEX |
| 204 |  Frax FRAX | US$1,00 | -0,10% | 0,33% | US$1.019.000.554 | US$6.480.006 | 1.018.393.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$244,36 | 0,48% | 1,50% | US$910.879.029 | US$36.334.008 | 3.727.667 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.918,40 | 0,61% | 2,90% | US$904.612.119 | US$1.129.409 | 53.469 BTCB |
| 207 |  Huobi BTC HBTC | US$16.913,72 | 0,68% | 2,71% | US$659.119.248 | US$14.327,31 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006561 | 3,12% | -2,70% | US$649.502.725 | US$191.463 | 990.000.000.000 BTTOLD |
| 209 |  Tether Gold XAUT | US$1.791,88 | 0,17% | 1,12% | US$441.741.948 | US$482.381 | 246.524 XAUT |
| 210 |  Radix XRD | US$0,03464 | 0,04% | -1,04% | US$348.617.591 | US$183.813 | 10.063.260.447 XRD |
| 211 |  GensoKishi Metaverse MV | US$0,1855 | 0,81% | -3,04% | US$317.077.199 | US$598.723 | 1.709.312.901 MV |
| 212 |  FTX Token FTT | US$0,9307 | 4,03% | -2,98% | US$306.101.313 | US$7.065.306 | 328.895.112 FTT |
| 213 |  USDJ USDJ | US$1,06 | -0,20% | 0,99% | US$282.111.390 | US$475.344 | 265.601.571 USDJ |
| 214 |  NXM NXM | US$38,58 | 0,66% | 6,27% | US$254.370.917 | US$64.392,60 | 6.594.068 NXM |
| 215 |  Bitget Token BGB | US$0,1784 | -3,98% | -1,57% | US$249.807.557 | US$3.540.388 | 1.400.000.000 BGB |
| 216 |  T-mac DAO TMG | US$0,2497 | 0,55% | 3,19% | US$249.731.435 | US$60.079,44 | 1.000.000.000 TMG |
| 217 |  DeFiChain DFI | US$0,4411 | 0,38% | -0,93% | US$225.266.342 | US$2.007.979 | 510.738.161 DFI |
| 218 |  Rocket Pool RPL | US$19,76 | -0,15% | 6,27% | US$203.142.799 | US$291.732 | 10.279.742 RPL |
| 219 |  Safe SAFE | US$8,99 | 12,92% | 45,65% | US$187.347.711 | - | 20.835.499 SAFE |
| 220 |  Liquity USD LUSD | US$1,02 | -0,40% | -0,07% | US$185.702.596 | US$1.898.823 | 181.980.757 LUSD |
| 221 |  ZEON ZEON | US$0,004958 | -0,58% | 25,21% | US$151.369.401 | US$308.761 | 30.529.103.436 ZEON |
| 222 |  Telcoin TEL | US$0,002239 | 3,49% | -3,15% | US$144.953.389 | US$578.630 | 64.743.700.558 TEL |
| 223 |  LINK LN | US$21,62 | -2,08% | -0,14% | US$135.381.838 | US$826.616 | 6.262.618 LN |
| 224 |  STASIS EURO EURS | US$1,06 | 0,13% | 0,07% | US$131.194.250 | US$369.016 | 124.125.940 EURS |
| 225 |  Bitgert BRISE | US$0,0000003164 | -0,90% | -3,86% | US$125.197.871 | US$1.349.975 | 395.688.215.721.653 BRISE |
| 226 |  Baby Doge Coin BabyDoge | US$0,000000000950 | 1,47% | -0,41% | US$109.389.189 | US$2.258.535 | 115.113.333.036.839.008 BabyDoge |
| 227 |  Venus USDC vUSDC | US$0,02177 | 0,01% | 0,05% | US$103.881.163 | US$6.328.593 | 4.771.015.133 vUSDC |
| 228 |  Merit Circle MC | US$0,3094 | 0,72% | -0,80% | US$99.669.981 | US$1.475.072 | 322.101.826 MC |
| 229 |  Creditcoin CTC | US$0,4682 | -11,48% | -9,09% | US$97.044.849 | US$13.215.221 | 207.254.279 CTC |
| 230 |  VVS Finance VVS | US$0,000003132 | -0,34% | 4,17% | US$96.459.748 | US$330.895 | 30.796.901.456.928 VVS |
| 231 |  LUKSO LYXe | US$6,23 | 3,45% | 25,64% | US$95.992.551 | US$984.070 | 15.405.916 LYXe |
| 232 |  Veritaseum VERI | US$44,01 | 9,79% | 4,41% | US$94.601.492 | US$12.897,11 | 2.149.646 VERI |
| 233 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8359 | 0,58% | -2,79% | US$93.258.612 | US$267.614 | 111.567.264 USDX |
| 234 |  WEMIX WEMIX | US$0,3730 | 0,87% | 11,85% | US$92.533.049 | US$996.990 | 248.060.816 WEMIX |
| 235 |  Anyswap ANY | US$4,58 | -0,32% | 16,03% | US$85.385.662 | US$6.182,03 | 18.639.320 ANY |
| 236 |  DeXe DEXE | US$2,28 | -2,95% | 1,16% | US$83.056.265 | US$2.058.855 | 36.472.597 DEXE |
| 237 |  AVINOC AVINOC | US$0,2118 | 0,23% | -0,07% | US$82.448.002 | US$370.512 | 389.244.472 AVINOC |
| 238 |  Sologenic SOLO | US$0,2005 | -10,52% | 40,97% | US$80.178.702 | US$1.172.947 | 399.947.699 SOLO |
| 239 |  Kaspa KAS | US$0,005116 | -3,50% | -3,01% | US$79.033.162 | US$1.386.312 | 15.448.188.221 KAS |
| 240 |  dYdX DYDX | US$1,15 | 1,42% | -13,82% | US$75.209.775 | US$35.800.757 | 65.569.295 DYDX |
| 241 |  Ergo ERG | US$1,28 | -0,70% | 0,48% | US$75.190.682 | US$664.028 | 58.638.426 ERG |
| 242 |  Synapse SYN | US$0,5385 | 4,34% | 16,64% | US$75.263.589 | US$1.046.239 | 139.773.376 SYN |
| 243 |  Celer Network CELR | US$0,01042 | 0,94% | 3,98% | US$73.809.571 | US$2.248.371 | 7.085.488.367 CELR |
| 244 |  Chromia CHR | US$0,1074 | 1,06% | 4,91% | US$73.711.111 | US$3.804.751 | 686.549.902 CHR |
| 245 |  MetisDAO METIS | US$16,62 | -0,31% | -1,89% | US$73.209.586 | US$2.338.784 | 4.404.390 METIS |
| 246 |  WINkLink WIN | US$0,00007573 | 3,07% | -1,14% | US$72.834.860 | US$13.953.371 | 961.737.300.000 WIN |
| 247 |  Biconomy BICO | US$0,2833 | 6,23% | 6,09% | US$72.243.676 | US$6.942.252 | 255.027.524 BICO |
| 248 |  Ren REN | US$0,07392 | 31,73% | 10,68% | US$73.847.311 | US$117.443.119 | 999.037.500 REN |
| 249 |  dKargo DKA | US$0,02962 | 2,91% | 18,01% | US$71.150.156 | US$2.053.936 | 2.402.083.333 DKA |
| 250 |  MVL MVL | US$0,003230 | -0,01% | 1,03% | US$71.872.104 | US$1.160.849 | 22.252.958.863 MVL |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.