Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chiliz CHZ | US$0,1104 | -0,18% | 3,71% | US$677.644.444 | US$43.779.307 | 6.137.378.244 CHZ |
| 52 |  The Sandbox SAND | US$0,4446 | 0,49% | 3,11% | US$666.657.451 | US$64.206.394 | 1.499.470.108 SAND |
| 53 |  Zcash ZEC | US$40,34 | 0,97% | -4,47% | US$645.613.359 | US$35.794.643 | 16.003.063 ZEC |
| 54 |  KuCoin Token KCS | US$6,54 | 0,64% | 3,59% | US$643.607.122 | US$503.008 | 98.379.861 KCS |
| 55 |  Decentraland MANA | US$0,3293 | 0,63% | 8,77% | US$610.954.341 | US$35.488.507 | 1.855.084.192 MANA |
| 56 |  Gemini Dollar GUSD | US$0,9989 | 0,77% | -0,67% | US$606.411.261 | US$305.900 | 607.049.883 GUSD |
| 57 |  BitTorrent-New BTT | US$0,0000006369 | 0,12% | 2,95% | US$603.733.099 | US$7.365.037 | 947.962.000.000.000 BTT |
| 58 |  BitDAO BIT | US$0,2813 | -0,20% | -0,22% | US$588.120.450 | US$4.753.186 | 2.090.946.169 BIT |
| 59 |  Trust Wallet Token TWT | US$1,36 | -0,52% | -7,38% | US$566.041.747 | US$47.277.755 | 416.649.900 TWT |
| 60 |  Fantom FTM | US$0,2051 | 1,19% | 4,82% | US$567.744.121 | US$31.710.795 | 2.767.686.330 FTM |
| 61 |  PancakeSwap CAKE | US$3,31 | -0,82% | -1,08% | US$553.895.088 | US$39.076.557 | 167.520.603 CAKE |
| 62 |  Maker MKR | US$548,93 | 1,60% | 4,11% | US$536.653.464 | US$13.079.676 | 977.631 MKR |
| 63 |  The Graph GRT | US$0,06003 | 3,81% | 9,23% | US$523.193.695 | US$26.415.552 | 8.716.242.186 GRT |
| 64 |  Klaytn KLAY | US$0,1636 | -0,41% | 7,38% | US$502.208.130 | US$15.572.445 | 3.069.982.708 KLAY |
| 65 |  Dash DASH | US$44,89 | 0,78% | 8,68% | US$496.941.953 | US$71.038.672 | 11.069.374 DASH |
| 66 |  IOTA MIOTA | US$0,1760 | 1,83% | 10,24% | US$489.276.912 | US$6.399.060 | 2.779.530.283 MIOTA |
| 67 |  PAX Gold PAXG | US$1.800,99 | -0,04% | 0,20% | US$488.542.276 | US$5.239.972 | 271.264 PAXG |
| 68 |  Aptos APT | US$3,65 | 1,80% | -4,31% | US$473.892.895 | US$33.089.867 | 130.000.000 APT |
| 69 |  eCash XEC | US$0,00002411 | 0,90% | 4,76% | US$464.473.289 | US$6.751.277 | 19.262.585.923.303 XEC |
| 70 |  THORChain RUNE | US$1,39 | 0,32% | 6,83% | US$454.107.485 | US$13.385.736 | 327.056.566 RUNE |
| 71 |  Neo NEO | US$6,25 | -0,18% | -0,77% | US$440.887.297 | US$14.638.512 | 70.538.831 NEO |
| 72 |  Fei USD FEI | US$0,9992 | 0,80% | 0,02% | US$424.672.848 | US$412.504 | 424.996.178 FEI |
| 73 |  GMX GMX | US$45,13 | -1,91% | 3,26% | US$378.229.628 | US$6.662.222 | 8.381.139 GMX |
| 74 |  Mina MINA | US$0,4790 | 2,60% | 2,98% | US$376.536.183 | US$4.083.009 | 786.056.515 MINA |
| 75 |  GateToken GT | US$3,44 | 1,46% | 2,20% | US$372.932.573 | US$1.993.510 | 108.265.077 GT |
| 76 |  Synthetix SNX | US$1,48 | 0,24% | -3,52% | US$369.414.959 | US$17.572.228 | 248.988.204 SNX |
| 77 |  Osmosis OSMO | US$0,7478 | 0,77% | 0,97% | US$368.379.420 | US$5.363.483 | 492.590.761 OSMO |
| 78 |  Nexo NEXO | US$0,6504 | -0,15% | 3,29% | US$364.234.622 | US$2.680.360 | 560.000.011 NEXO |
| 79 |  Neutrino USD USDN | US$0,5192 | -1,18% | -3,86% | US$353.169.540 | US$682.008 | 680.266.294 USDN |
| 80 |  Frax Share FXS | US$4,74 | -0,74% | -5,55% | US$344.266.444 | US$2.865.196 | 72.663.334 FXS |
| 81 |  XDC Network XDC | US$0,02751 | 2,41% | 3,68% | US$338.555.885 | US$2.399.353 | 12.305.012.699 XDC |
| 82 |  Chain XCN | US$0,01555 | -5,31% | -30,12% | US$333.960.178 | US$5.760.491 | 21.472.783.889 XCN |
| 83 |  Lido DAO LDO | US$1,04 | 6,94% | 9,16% | US$324.645.568 | US$25.819.974 | 312.951.154 LDO |
| 84 |  EthereumPoW ETHW | US$2,99 | 0,97% | 3,11% | US$322.372.362 | US$10.492.396 | 107.713.869 ETHW |
| 85 |  1inch Network 1INCH | US$0,4058 | 1,89% | 6,02% | US$316.879.212 | US$14.479.971 | 780.807.125 1INCH |
| 86 |  ImmutableX IMX | US$0,4264 | 0,44% | -0,90% | US$311.842.740 | US$7.911.434 | 731.419.290 IMX |
| 87 |  Stacks STX | US$0,2265 | -1,33% | 2,66% | US$305.868.544 | US$2.985.753 | 1.350.274.263 STX |
| 88 |  Casper CSPR | US$0,02870 | 3,88% | 6,99% | US$304.520.974 | US$3.280.784 | 10.610.859.960 CSPR |
| 89 |  Curve DAO Token CRV | US$0,5363 | 2,80% | 3,54% | US$285.085.461 | US$22.390.576 | 531.583.334 CRV |
| 90 |  Decred DCR | US$19,39 | 0,10% | 3,80% | US$283.306.766 | US$971.210 | 14.611.538 DCR |
| 91 |  Zilliqa ZIL | US$0,01765 | 0,27% | 1,69% | US$280.031.717 | US$19.775.456 | 15.867.699.447 ZIL |
| 92 |  Basic Attention Token BAT | US$0,1869 | 0,47% | 4,13% | US$279.336.860 | US$9.986.195 | 1.494.373.166 BAT |
| 93 |  Loopring LRC | US$0,2090 | 0,53% | 5,10% | US$278.012.355 | US$11.547.975 | 1.330.133.546 LRC |
| 94 |  Enjin Coin ENJ | US$0,2645 | 1,18% | 6,38% | US$264.471.205 | US$6.013.122 | 1.000.000.000 ENJ |
| 95 |  NEM XEM | US$0,02938 | -1,43% | 1,10% | US$264.386.845 | US$8.600.332 | 8.999.999.999 XEM |
| 96 |  Convex Finance CVX | US$3,60 | 0,09% | 7,36% | US$260.715.741 | US$7.837.843 | 72.325.098 CVX |
| 97 |  Balancer BAL | US$5,60 | 2,91% | 6,63% | US$259.024.959 | US$6.306.566 | 46.215.686 BAL |
| 98 |  Holo HOT | US$0,001481 | 0,70% | 3,01% | US$256.782.744 | US$8.455.076 | 173.342.974.127 HOT |
| 99 |  Helium HNT | US$1,89 | 0,47% | 15,98% | US$256.628.937 | US$1.492.419 | 135.679.556 HNT |
| 100 |  Kava KAVA | US$0,6978 | 1,16% | 3,06% | US$251.142.781 | US$6.648.973 | 359.896.347 KAVA |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.