Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Loom Network LOOM | US$0,04341 | -1,20% | 5,24% | US$56.429.261 | US$3.182.004 | 1.300.000.000 LOOM |
| 302 |  Bancor BNT | US$0,3439 | 0,23% | 0,92% | US$55.806.422 | US$8.150.026 | 162.297.887 BNT |
| 303 |  Vai VAI | US$0,9689 | -0,90% | -0,07% | US$55.713.046 | US$8.008,90 | 57.498.554 VAI |
| 304 |  WazirX WRX | US$0,1443 | -0,01% | 1,34% | US$55.111.470 | US$490.795 | 381.856.872 WRX |
| 305 |  Polymesh POLYX | US$0,1361 | -1,78% | 1,32% | US$54.887.875 | US$3.179.942 | 403.259.917 POLYX |
| 306 |  Velas VLX | US$0,02280 | -0,46% | -1,40% | US$54.578.845 | US$1.056.077 | 2.393.452.648 VLX |
| 307 |  Phala Network PHA | US$0,1182 | 0,92% | 3,49% | US$53.593.884 | US$3.032.599 | 453.425.971 PHA |
| 308 |  Star Atlas DAO POLIS | US$0,3498 | -0,52% | -4,30% | US$53.523.215 | US$140.620 | 153.005.849 POLIS |
| 309 |  Morpheus.Network MNW | US$1,13 | -1,59% | 2,40% | US$53.376.263 | US$197.054 | 47.180.014 MNW |
| 310 |  Orbit Chain ORC | US$0,08351 | -1,08% | 1,94% | US$53.128.537 | US$475.859 | 636.161.234 ORC |
| 311 |  Liquity LQTY | US$0,5908 | 0,06% | 3,36% | US$53.006.278 | US$368.901 | 89.714.933 LQTY |
| 312 |  Band Protocol BAND | US$1,49 | 0,32% | -7,21% | US$52.573.901 | US$10.103.013 | 35.191.821 BAND |
| 313 |  Krypton DAO KRD | US$0,5088 | -11,42% | -69,50% | US$52.135.306 | US$24.188,97 | 102.457.125 KRD |
| 314 |  RichQUACK.com QUACK | US$0,000000001186 | 1,34% | -0,26% | US$52.307.623 | US$4.490.454 | 44.085.961.274.152.304 QUACK |
| 315 |  Wrapped Velas WVLX | US$0,02284 | -0,64% | -2,86% | US$52.058.881 | US$4.084,48 | 2.279.175.680 WVLX |
| 316 |  Augur REP | US$4,61 | -0,35% | -1,00% | US$50.710.359 | US$2.624.354 | 11.000.000 REP |
| 317 |  GlitzKoin GTN | US$0,2076 | -53,09% | 33,25% | US$51.372.986 | US$76,08 | 247.499.428 GTN |
| 318 |  World Mobile Token WMT | US$0,1550 | 0,62% | 0,80% | US$51.307.030 | US$910.700 | 330.938.955 WMT |
| 319 |  Constellation DAG | US$0,04070 | 2,66% | 8,46% | US$51.557.407 | US$246.713 | 1.266.911.931 DAG |
| 320 |  Origin Dollar OUSD | US$0,9984 | 0,12% | -0,05% | US$50.996.191 | US$223,98 | 51.078.137 OUSD |
| 321 |  Reef REEF | US$0,002428 | 1,82% | -2,01% | US$50.844.495 | US$8.849.673 | 20.939.889.285 REEF |
| 322 |  XSGD XSGD | US$0,7403 | 0,15% | 0,56% | US$50.923.515 | US$329.341 | 68.785.485 XSGD |
| 323 |  Stargate Finance STG | US$0,3720 | 1,78% | 0,14% | US$50.856.537 | US$5.553.218 | 136.696.079 STG |
| 324 |  Wrapped Everscale WEVER | US$0,02965 | 2,42% | -8,55% | US$50.858.693 | US$68.097,15 | 1.715.408.308 WEVER |
| 325 |  Hifi Finance (Old) MFT | US$0,005049 | -1,31% | 2,36% | US$50.490.130 | US$6.828.571 | 10.000.000.000 MFT |
| 326 |  QuarkChain QKC | US$0,007849 | -1,54% | 4,53% | US$50.235.231 | US$2.247.831 | 6.399.906.497 QKC |
| 327 |  sUSD SUSD | US$1,00 | 0,36% | -0,09% | US$50.008.721 | US$1.686.241 | 49.808.539 SUSD |
| 328 |  Revain REV | US$0,0005864 | -2,37% | 5,51% | US$49.879.486 | US$661.391 | 85.061.485.690 REV |
| 329 |  Metal DAO MTL | US$0,7338 | -0,18% | 17,74% | US$48.861.826 | US$12.704.940 | 66.588.888 MTL |
| 330 |  Orchid OXT | US$0,07167 | 0,91% | 2,46% | US$49.499.224 | US$927.657 | 690.690.084 OXT |
| 331 |  Dero DERO | US$3,71 | 4,38% | 1,90% | US$48.823.780 | US$71.104,56 | 13.147.645 DERO |
| 332 |  Everscale EVER | US$0,02834 | -12,50% | -10,77% | US$48.619.357 | US$1.787.755 | 1.715.408.308 EVER |
| 333 |  inSure DeFi SURE | US$0,001801 | -12,05% | -6,46% | US$48.247.009 | US$1.120.601 | 26.790.063.175 SURE |
| 334 |  Volt Inu V2 VOLT | US$0,0000008794 | -0,91% | -3,63% | US$48.160.323 | US$5.224.281 | 54.766.287.142.827 VOLT |
| 335 |  JOE JOE | US$0,1475 | 1,57% | 5,15% | US$48.030.472 | US$1.435.063 | 325.718.033 JOE |
| 336 |  Clash of Lilliput COL | US$0,5818 | -3,01% | -2,26% | US$47.633.251 | US$109.076 | 81.874.400 COL |
| 337 |  AXEL AXEL | US$0,1689 | 0,46% | 5,28% | US$47.804.627 | US$30.653,61 | 283.102.718 AXEL |
| 338 |  Conflux CFX | US$0,02282 | 0,65% | 2,35% | US$47.709.715 | US$825.464 | 2.090.735.404 CFX |
| 339 |  Concordium CCD | US$0,007966 | 0,25% | 10,58% | US$48.063.654 | US$619.508 | 6.033.553.684 CCD |
| 340 |  DFI.Money YFII | US$1.225,59 | 0,38% | 4,11% | US$47.302.892 | US$8.847.408 | 38.596 YFII |
| 341 |  XYO XYO | US$0,003666 | -0,74% | -0,90% | US$47.090.076 | US$200.830 | 12.844.821.266 XYO |
| 342 |  STP STPT | US$0,02833 | -1,23% | 8,09% | US$46.700.716 | US$2.220.911 | 1.648.670.278 STPT |
| 343 |  Sun (New) SUN | US$0,005177 | -0,91% | 1,56% | US$46.387.302 | US$5.763.720 | 8.959.920.972 SUN |
| 344 |  ONUS ONUS | US$0,4682 | -0,15% | 3,30% | US$45.466.619 | US$19.564,77 | 97.106.390 ONUS |
| 345 |  MyNeighborAlice ALICE | US$1,09 | 1,46% | 2,39% | US$45.210.675 | US$7.539.984 | 41.468.157 ALICE |
| 346 |  Aavegotchi GHST | US$1,01 | -0,09% | -2,38% | US$45.323.066 | US$3.348.467 | 45.096.312 GHST |
| 347 |  Verge XVG | US$0,002732 | -0,04% | 3,83% | US$45.119.948 | US$512.128 | 16.515.386.650 XVG |
| 348 |  Origin Protocol OGN | US$0,08924 | 2,54% | 8,15% | US$44.949.775 | US$5.970.825 | 503.683.566 OGN |
| 349 |  Uquid Coin UQC | US$4,45 | 0,70% | 3,89% | US$44.549.212 | US$2.154.819 | 10.000.000 UQC |
| 350 |  DODO DODO | US$0,1034 | 2,35% | 6,52% | US$44.321.836 | US$9.868.216 | 428.678.659 DODO |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.