Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Buzzshow GLDY | US$0,001254 | -1,20% | -1,12% | - | US$53,85 | - |
| 6602 |  Metabolic MTBC | US$0,00002058 | 0,07% | 5,82% | - | US$53,79 | - |
| 6603 |  YetiSwap YTS | US$0,0004224 | -0,95% | -5,06% | - | US$53,67 | - |
| 6604 |  Rentible RNB | US$0,02198 | -0,57% | -2,18% | - | US$53,69 | - |
| 6605 |  Vegasino VEGAS | US$0,00002682 | 0,26% | -3,18% | - | US$53,69 | - |
| 6606 |  UMI UMI | US$0,004816 | 25,00% | 85,22% | - | US$53,55 | - |
| 6607 |  Iotex Monster Go MTGO | US$0,0004141 | -1,33% | -2,11% | - | US$53,54 | - |
| 6608 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02353 | 0,38% | -13,52% | - | US$53,35 | - |
| 6609 |  Rising Sun SUN | US$0,000000000000 | 16,50% | 80,30% | - | US$53,30 | - |
| 6610 |  NSKSwap NSK | US$4,77 | 4,74% | 96,39% | - | US$53,24 | - |
| 6611 |  WorldCoin WDC | US$0,006099 | -3,19% | 8,90% | - | US$52,88 | - |
| 6612 |  ETNA Metabolism MTB | US$0,0000003314 | -0,05% | 0,64% | - | US$52,88 | - |
| 6613 |  Shib Army SHIBARMY | US$0,000000001951 | 0,25% | -2,33% | - | US$52,85 | - |
| 6614 |  Hedge HDG | US$0,1269 | -6,42% | -3,28% | - | US$52,73 | - |
| 6615 |  Chain Estate DAO CHES | US$0,0001406 | 0,98% | -54,66% | - | US$52,69 | - |
| 6616 |  Kling KLING | US$0,0001814 | 0,56% | -0,29% | - | US$52,61 | - |
| 6617 |  Z Versus Project ZVERSUS | US$0,00001638 | 3,97% | 1,55% | - | US$52,49 | - |
| 6618 |  Outrace ORE | US$0,00004110 | 1,31% | -0,54% | - | US$52,46 | - |
| 6619 |  Vagabond VGO | US$0,03839 | 3,77% | -8,38% | - | US$52,43 | - |
| 6620 |  Xank XANK | US$0,001830 | -54,26% | -87,80% | - | US$52,34 | - |
| 6621 |  Voltz VOLTZ | US$0,003229 | 0,28% | -7,87% | - | US$52,18 | - |
| 6622 |  Zippie ZIPT | US$0,0005556 | -0,57% | -2,18% | - | US$52,12 | - |
| 6623 |  Atmosphere CCG ATMSSFT | US$0,00003953 | 14,31% | 11,64% | - | US$52,06 | - |
| 6624 |  JUMPX JUMPX | US$0,00001572 | -0,33% | -5,45% | - | US$51,79 | - |
| 6625 |  KillSwitch KSW | US$0,02754 | 6,47% | 3,23% | - | US$51,62 | - |
| 6626 |  TOKEN SHELBY TSY | US$0,005895 | 0,63% | -1,19% | - | US$51,38 | - |
| 6627 |  Jackpot 777 | US$0,001920 | 0,75% | -8,31% | - | US$51,34 | - |
| 6628 |  Football INU FOOTBALL | US$0,000000000001 | 1,18% | 43,58% | - | US$51,30 | - |
| 6629 |  Snail Trail SLIME | US$0,001436 | -0,80% | -3,48% | - | US$51,15 | - |
| 6630 |  DeMon Token DMZ | US$0,02535 | -2,44% | -2,63% | - | US$50,86 | - |
| 6631 |  Dominium DOM | US$1,08 | -0,12% | -1,88% | - | US$50,46 | - |
| 6632 |  QatarGrow QATARGROW | US$0,00001530 | -7,86% | -18,28% | - | US$50,25 | - |
| 6633 |  Bitcurate BTCR | US$0,003000 | -0,01% | -0,03% | - | US$50,04 | - |
| 6634 |  PokeDX PDX | US$0,005944 | 1,11% | -5,15% | - | US$49,74 | - |
| 6635 |  Bitcoin E-wallet BITWALLET | US$0,0005505 | 0,00% | -2,35% | - | US$49,74 | - |
| 6636 |  CYBER SOCCER COCA | US$0,00000005037 | 0,31% | -53,68% | - | US$49,62 | - |
| 6637 |  BETCOIN BET | US$0,0002571 | 0,14% | -5,01% | - | US$49,32 | - |
| 6638 |  Decentralized Community Investment Protocol DCIP | US$0,000000001577 | 0,48% | -9,51% | - | US$49,25 | - |
| 6639 |  Will Liu LIU | US$0,000000000000 | 0,67% | -3,15% | - | US$49,24 | - |
| 6640 |  GO2E Token GTE | US$0,0002629 | -0,65% | -5,27% | - | US$49,06 | - |
| 6641 |  Landboard LAND | US$0,01191 | -1,18% | -3,56% | - | US$48,71 | - |
| 6642 |  BuffSwap BUFFS | US$0,02479 | 1,02% | 1,87% | - | US$48,64 | - |
| 6643 |  Alita Finance ALI | US$0,08201 | -0,68% | -1,40% | - | US$48,62 | - |
| 6644 |  Create CT | US$0,07649 | -0,10% | -15,13% | - | US$48,55 | - |
| 6645 |  Powabit POWA | US$0,00004783 | -0,03% | -2,59% | - | US$48,36 | - |
| 6646 |  BB Gaming BB | US$0,000004499 | 0,66% | 20,29% | - | US$49,04 | - |
| 6647 |  MetaCash META | US$0,000000000277 | 0,79% | -6,17% | - | US$47,97 | - |
| 6648 |  XGOLD COIN XGOLD | US$0,002001 | -7,43% | -11,42% | - | US$47,55 | - |
| 6649 |  StaySAFU SAFU | US$3,27 | 0,96% | -17,11% | - | US$47,42 | - |
| 6650 |  AstroBirdz ABZ | US$0,00008867 | -0,08% | -3,34% | - | US$47,21 | - |
Tabel di atas menampilkan halaman 133 dari total 179 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.