Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/12/2022

Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$16.717,17-1,20%-1,12%US$321.717.198.701US$15.748.580.23919.244.712 BTC
2Ethereum Ethereum ETHUS$1.212,79-1,16%-0,40%US$148.414.001.604US$4.091.530.737122.373.866 ETH
3Tether Tether USDTUS$0,9999-0,01%-0,03%US$66.237.735.517US$18.554.435.18266.247.647.089 USDT
4USD Coin USD Coin USDCUS$1,000,01%0,02%US$44.187.349.389US$1.696.141.53744.179.893.098 USDC
5BNB BNB BNBUS$246,600,98%-2,04%US$39.446.947.208US$391.342.277159.965.439 BNB
6XRP XRP XRPUS$0,36810,66%5,37%US$18.532.744.797US$905.248.56350.343.500.506 XRP
7Binance USD Binance USD BUSDUS$1,00-0,01%0,01%US$17.182.919.667US$4.511.338.38217.180.728.816 BUSD
8Dogecoin Dogecoin DOGEUS$0,07372-2,72%-1,62%US$9.780.971.908US$290.428.818132.670.764.300 DOGE
9Cardano Cardano ADAUS$0,2604-1,86%0,53%US$8.985.284.421US$164.331.30934.509.618.942 ADA
10Polygon Polygon MATICUS$0,8060-0,92%0,42%US$7.040.078.729US$182.445.5768.734.317.475 MATIC
11Dai Dai DAIUS$0,9997-0,02%0,00%US$5.821.530.158US$174.726.6615.823.110.574 DAI
12Polkadot Polkadot DOTUS$4,48-2,01%-2,85%US$5.156.506.409US$123.898.1091.150.925.447 DOT
13TRON TRON TRXUS$0,05411-0,82%-1,60%US$4.976.781.968US$146.077.04191.982.012.176 TRX
14Litecoin Litecoin LTCUS$68,75-2,74%4,57%US$4.944.646.482US$440.850.73871.924.318 LTC
15Shiba Inu Shiba Inu SHIBUS$0,000008192-1,47%-3,25%US$4.497.852.380US$81.136.271549.063.278.876.302 SHIB
16Solana Solana SOLUS$11,09-1,96%-9,73%US$4.070.407.409US$223.332.961367.185.335 SOL
17Uniswap Uniswap UNIUS$5,18-0,36%-3,34%US$3.949.820.819US$43.798.500762.209.327 UNI
18Avalanche Avalanche AVAXUS$11,65-0,66%-2,69%US$3.628.808.906US$130.725.347311.582.143 AVAX
19UNUS SED LEO UNUS SED LEO LEOUS$3,600,87%-2,93%US$3.430.255.174US$2.600.419953.954.130 LEO
20Wrapped Bitcoin Wrapped Bitcoin WBTCUS$16.658,08-1,39%-1,19%US$3.073.493.412US$95.910.862184.505 WBTC
21Chainlink Chainlink LINKUS$5,90-2,29%-2,01%US$2.996.806.597US$151.421.212507.999.970 LINK
22Monero Monero XMRUS$145,41-0,94%-1,08%US$2.649.185.282US$66.100.57918.219.237 XMR
23Cosmos Cosmos ATOMUS$9,210,36%2,83%US$2.638.744.146US$94.588.379286.370.297 ATOM
24Toncoin Toncoin TONUS$2,15-7,24%-10,72%US$2.626.086.864US$54.264.4901.221.401.181 TON
25Ethereum Classic Ethereum Classic ETCUS$15,85-2,53%-0,65%US$2.197.133.395US$88.371.270138.659.339 ETC
26Bitcoin Cash Bitcoin Cash BCHUS$101,69-1,64%-0,10%US$1.959.353.846US$99.717.57519.267.650 BCH
27Stellar Stellar XLMUS$0,07414-1,40%-2,45%US$1.935.674.402US$41.785.69426.109.560.415 XLM
28Cronos Cronos CROUS$0,05819-1,81%1,72%US$1.470.005.278US$11.241.23025.263.013.692 CRO
29OKB OKB OKBUS$23,993,59%5,51%US$1.439.369.139US$18.427.09660.000.000 OKB
30Quant Quant QNTUS$114,715,10%6,05%US$1.384.890.960US$42.299.67812.072.738 QNT
31ApeCoin ApeCoin APEUS$3,651,43%3,31%US$1.317.188.772US$77.219.157361.250.000 APE
32Algorand Algorand ALGOUS$0,1700-0,89%-5,03%US$1.213.067.187US$28.856.4947.136.755.674 ALGO
33VeChain VeChain VETUS$0,01599-1,18%-2,01%US$1.159.632.514US$24.690.57572.511.146.418 VET
34NEAR Protocol NEAR Protocol NEARUS$1,36-0,19%1,19%US$1.148.586.577US$54.942.822844.123.352 NEAR
35Filecoin Filecoin FILUS$3,072,24%3,02%US$1.077.699.397US$175.134.130350.970.724 FIL
36Internet Computer Internet Computer ICPUS$3,83-0,56%2,97%US$1.070.362.369US$17.868.624279.157.863 ICP
37Hedera Hedera HBARUS$0,04224-3,88%-1,39%US$1.057.624.507US$14.799.04825.037.572.180 HBAR
38Terra Classic Terra Classic LUNCUS$0,00017277,35%28,70%US$1.031.477.113US$306.183.9485.972.492.048.236 LUNC
39EOS EOS EOSUS$0,89580,92%0,57%US$965.844.801US$83.614.9151.078.165.463 EOS
40Pax Dollar Pax Dollar USDPUS$0,9965-0,42%-0,75%US$942.305.844US$948.483945.642.940 USDP
41Bitcoin SV Bitcoin SV BSVUS$42,88-2,52%-6,96%US$826.049.863US$21.948.71519.263.352 BSV
42Huobi Token Huobi Token HTUS$5,36-1,23%-1,39%US$822.208.442US$7.769.431153.357.694 HT
43MultiversX (Elrond) MultiversX (Elrond) EGLDUS$33,960,59%-5,43%US$811.109.287US$15.684.36123.883.779 EGLD
44Aave Aave AAVEUS$57,372,56%2,87%US$808.522.712US$49.640.03214.093.193 AAVE
45Flow Flow FLOWUS$0,7397-3,33%-4,98%US$766.467.422US$16.837.9881.036.200.000 FLOW
46Theta Network Theta Network THETAUS$0,7564-2,41%-2,38%US$756.424.434US$8.015.8751.000.000.000 THETA
47TrueUSD TrueUSD TUSDUS$0,99990,00%0,06%US$754.163.453US$29.663.438754.206.175 TUSD
48USDD USDD USDDUS$0,98470,19%0,35%US$714.246.735US$10.482.201725.332.036 USDD
49Tezos Tezos XTZUS$0,7722-2,96%-4,29%US$711.313.530US$12.514.171921.156.943 XTZ
50Axie Infinity Axie Infinity AXSUS$6,71-2,70%-3,78%US$671.504.747US$35.966.939100.050.814 AXS

Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.

1/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/12/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan