Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$32,74 | 1,35% | -2,73% | US$237.897.561 | US$16.007.088 | 7.267.152 COMP |
| 102 |  Celo CELO | US$0,4852 | -1,13% | -5,92% | US$232.348.341 | US$7.301.832 | 478.832.129 CELO |
| 103 |  Ravencoin RVN | US$0,01921 | -2,49% | -5,24% | US$231.290.538 | US$4.559.205 | 12.037.631.181 RVN |
| 104 |  Ethereum Name Service ENS | US$11,21 | -0,92% | -1,73% | US$227.045.329 | US$10.303.096 | 20.244.862 ENS |
| 105 |  Arweave AR | US$6,70 | 0,50% | -8,86% | US$223.894.589 | US$11.580.941 | 33.394.701 AR |
| 106 |  Gnosis GNO | US$85,58 | -1,09% | -1,83% | US$221.609.049 | US$1.995.345 | 2.589.588 GNO |
| 107 |  Optimism OP | US$0,9398 | -0,96% | -3,39% | US$220.605.834 | US$43.907.956 | 234.748.364 OP |
| 108 |  Bitcoin Gold BTG | US$12,56 | -1,76% | -4,92% | US$219.897.468 | US$1.663.071 | 17.513.924 BTG |
| 109 |  SushiSwap SUSHI | US$0,9840 | -0,12% | 2,17% | US$218.693.349 | US$52.460.335 | 222.257.372 SUSHI |
| 110 |  Kusama KSM | US$25,44 | -0,87% | 2,51% | US$215.459.929 | US$8.140.482 | 8.470.098 KSM |
| 111 |  TerraClassicUSD USTC | US$0,02181 | 1,90% | 7,14% | US$213.777.001 | US$59.460.479 | 9.803.590.626 USTC |
| 112 |  Theta Fuel TFUEL | US$0,03476 | -2,08% | -5,00% | US$207.012.776 | US$2.375.555 | 5.954.870.518 TFUEL |
| 113 |  Oasis Network ROSE | US$0,03621 | -0,57% | -1,00% | US$207.310.859 | US$9.880.767 | 5.725.718.533 ROSE |
| 114 |  SwissBorg CHSB | US$0,2062 | -0,78% | -4,08% | US$206.226.173 | US$200.812 | 1.000.000.000 CHSB |
| 115 |  yearn.finance YFI | US$5.509,48 | -0,39% | -2,44% | US$201.854.629 | US$14.511.725 | 36.638 YFI |
| 116 |  Qtum QTUM | US$1,91 | -2,75% | -5,34% | US$199.698.102 | US$24.715.936 | 104.469.984 QTUM |
| 117 |  BinaryX BNX | US$69,10 | 1,14% | -1,35% | US$196.057.167 | US$9.832.005 | 2.837.251 BNX |
| 118 |  Kadena KDA | US$0,8986 | -0,73% | -3,16% | US$191.434.693 | US$1.757.518 | 213.047.624 KDA |
| 119 |  Golem GLM | US$0,1903 | -1,76% | -2,83% | US$190.292.458 | US$2.677.536 | 1.000.000.000 GLM |
| 120 |  IoTeX IOTX | US$0,02016 | -1,33% | 1,92% | US$189.615.445 | US$2.811.714 | 9.406.266.827 IOTX |
| 121 |  JUST JST | US$0,02028 | -1,89% | -0,47% | US$180.559.893 | US$8.650.687 | 8.902.080.000 JST |
| 122 |  Chia XCH | US$29,55 | -0,75% | -2,43% | US$178.694.028 | US$3.336.953 | 6.047.855 XCH |
| 123 |  Terra LUNA | US$1,37 | 4,04% | 5,11% | US$174.661.503 | US$123.127.341 | 127.475.474 LUNA |
| 124 |  Moonbeam GLMR | US$0,3493 | -1,92% | 1,33% | US$171.333.553 | US$3.953.278 | 490.471.251 GLMR |
| 125 |  Symbol XYM | US$0,03055 | -3,08% | -7,32% | US$170.528.725 | US$824.713 | 5.582.460.005 XYM |
| 126 |  Waves WAVES | US$1,53 | -1,47% | -3,48% | US$168.520.036 | US$37.111.960 | 110.228.710 WAVES |
| 127 |  STEPN GMT | US$0,2745 | -5,15% | -8,17% | US$164.706.842 | US$26.734.059 | 600.000.000 GMT |
| 128 |  Ankr ANKR | US$0,01651 | -2,91% | -7,89% | US$159.523.271 | US$14.002.273 | 9.662.899.378 ANKR |
| 129 |  Dogelon Mars ELON | US$0,0000002890 | -1,54% | -2,81% | US$159.063.757 | US$2.845.253 | 550.482.798.037.929 ELON |
| 130 |  Mask Network MASK | US$2,30 | -3,05% | -2,11% | US$156.788.115 | US$58.766.075 | 68.200.000 MASK |
| 131 |  Astar ASTR | US$0,03842 | -1,04% | -2,77% | US$147.277.587 | US$1.280.969 | 3.832.917.097 ASTR |
| 132 |  OMG Network OMG | US$1,03 | 0,83% | 0,83% | US$144.483.887 | US$16.080.215 | 140.245.398 OMG |
| 133 |  WOO Network WOO | US$0,1195 | 0,43% | 4,24% | US$144.439.184 | US$9.875.678 | 1.208.533.727 WOO |
| 134 |  Polymath POLY | US$0,1524 | -2,64% | -4,91% | US$140.933.762 | US$1.214.381 | 924.998.413 POLY |
| 135 |  JasmyCoin JASMY | US$0,003021 | -2,76% | -5,63% | US$139.890.130 | US$21.654.950 | 46.299.999.999 JASMY |
| 136 |  Harmony ONE | US$0,01080 | -3,90% | -6,59% | US$139.612.428 | US$8.520.714 | 12.922.873.209 ONE |
| 137 |  ICON ICX | US$0,1480 | -0,81% | -1,47% | US$139.468.681 | US$3.196.924 | 942.291.619 ICX |
| 138 |  Hive HIVE | US$0,2841 | -3,52% | -2,15% | US$139.537.799 | US$2.211.276 | 491.101.380 HIVE |
| 139 |  Livepeer LPT | US$5,08 | -6,42% | -11,20% | US$136.965.784 | US$5.468.011 | 26.956.643 LPT |
| 140 |  Ontology ONT | US$0,1557 | -1,67% | -4,28% | US$136.315.847 | US$6.474.762 | 875.249.524 ONT |
| 141 |  0x ZRX | US$0,1604 | -2,25% | -4,74% | US$135.933.446 | US$6.567.619 | 847.496.055 ZRX |
| 142 |  IOST IOST | US$0,007048 | -1,19% | -2,12% | US$131.022.021 | US$4.019.521 | 18.588.745.668 IOST |
| 143 |  Amp AMP | US$0,003140 | -1,32% | -2,78% | US$132.589.380 | US$2.687.837 | 42.227.702.186 AMP |
| 144 |  Flux FLUX | US$0,4603 | -0,72% | 1,64% | US$131.406.734 | US$4.023.210 | 285.460.069 FLUX |
| 145 |  Threshold T | US$0,01573 | -1,06% | -3,27% | US$129.708.948 | US$1.957.196 | 8.245.460.686 T |
| 146 |  Bone ShibaSwap BONE | US$0,8030 | -1,00% | 0,17% | US$129.418.591 | US$1.905.331 | 161.167.428 BONE |
| 147 |  SafePal SFP | US$0,3895 | -0,64% | -7,12% | US$126.368.367 | US$4.064.238 | 324.402.079 SFP |
| 148 |  Reserve Rights RSR | US$0,002953 | -1,55% | -9,72% | US$124.906.014 | US$4.796.146 | 42.302.323.974 RSR |
| 149 |  Gala GALA | US$0,01782 | -2,73% | -8,45% | US$124.344.884 | US$35.268.996 | 6.977.205.436 GALA |
| 150 |  Siacoin SC | US$0,002324 | -1,27% | -4,39% | US$122.792.976 | US$1.434.503 | 52.846.702.991 SC |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.