Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MiL.k MLK | US$0,2219 | -3,34% | -4,04% | US$56.004.738 | US$1.351.881 | 252.387.956 MLK |
| 302 |  Bancor BNT | US$0,3420 | -0,53% | -1,86% | US$55.516.609 | US$2.332.444 | 162.321.103 BNT |
| 303 |  MaidSafeCoin MAID | US$0,1220 | -0,99% | 5,04% | US$55.196.394 | US$575,55 | 452.552.412 MAID |
| 304 |  Loom Network LOOM | US$0,04233 | -2,48% | -2,59% | US$55.030.979 | US$2.337.513 | 1.300.000.000 LOOM |
| 305 |  Velas VLX | US$0,02287 | 0,28% | 1,75% | US$54.730.679 | US$923.933 | 2.393.452.597 VLX |
| 306 |  Venus XVS | US$3,82 | -4,52% | 0,23% | US$54.489.434 | US$2.063.181 | 14.272.678 XVS |
| 307 |  WazirX WRX | US$0,1424 | -1,33% | -2,78% | US$54.380.232 | US$535.853 | 381.856.872 WRX |
| 308 |  Star Atlas DAO POLIS | US$0,3519 | 0,59% | 3,16% | US$53.840.192 | US$162.728 | 153.005.849 POLIS |
| 309 |  Krypton DAO KRD | US$0,5209 | 2,37% | -62,37% | US$53.369.417 | US$10.860,41 | 102.457.125 KRD |
| 310 |  Phala Network PHA | US$0,1162 | -1,69% | -3,60% | US$52.687.409 | US$2.764.142 | 453.425.971 PHA |
| 311 |  Polymesh POLYX | US$0,1306 | -4,07% | -8,02% | US$52.651.871 | US$2.627.960 | 403.259.917 POLYX |
| 312 |  Augur REP | US$4,78 | 3,69% | -1,77% | US$52.580.304 | US$23.058.512 | 11.000.000 REP |
| 313 |  Liquity LQTY | US$0,5853 | -0,94% | 0,39% | US$52.519.863 | US$380.022 | 89.732.435 LQTY |
| 314 |  sUSD SUSD | US$0,9993 | -0,47% | -0,18% | US$52.167.179 | US$12.309.904 | 52.202.699 SUSD |
| 315 |  Orbit Chain ORC | US$0,08174 | -2,12% | -2,68% | US$51.999.626 | US$671.723 | 636.161.234 ORC |
| 316 |  Wrapped Velas WVLX | US$0,02266 | -0,81% | 2,41% | US$51.636.691 | US$2.190,02 | 2.279.175.680 WVLX |
| 317 |  Conflux CFX | US$0,02467 | 8,12% | 4,67% | US$51.582.017 | US$12.090.426 | 2.090.735.404 CFX |
| 318 |  World Mobile Token WMT | US$0,1555 | 0,29% | 2,14% | US$51.581.940 | US$919.786 | 331.738.955 WMT |
| 319 |  XSGD XSGD | US$0,7423 | 0,27% | 0,44% | US$51.060.404 | US$286.285 | 68.785.485 XSGD |
| 320 |  Origin Dollar OUSD | US$0,9974 | -0,10% | -0,06% | US$50.945.950 | US$18.907,29 | 51.080.328 OUSD |
| 321 |  Stargate Finance STG | US$0,3713 | -0,21% | -0,02% | US$50.787.559 | US$2.589.920 | 136.798.557 STG |
| 322 |  Band Protocol BAND | US$1,44 | -3,50% | -14,47% | US$50.736.264 | US$11.420.993 | 35.191.821 BAND |
| 323 |  inSure DeFi SURE | US$0,001889 | 4,87% | -3,09% | US$50.598.272 | US$672.040 | 26.790.063.175 SURE |
| 324 |  Hifi Finance (Old) MFT | US$0,005077 | 0,56% | -4,17% | US$50.772.567 | US$9.589.633 | 10.000.000.000 MFT |
| 325 |  Metal DAO MTL | US$0,7591 | 3,44% | -2,38% | US$50.544.852 | US$35.711.070 | 66.588.888 MTL |
| 326 |  Morpheus.Network MNW | US$1,06 | -5,94% | -8,54% | US$50.205.638 | US$265.637 | 47.180.014 MNW |
| 327 |  Reef REEF | US$0,002395 | -1,35% | -9,09% | US$50.253.690 | US$9.262.947 | 20.979.191.657 REEF |
| 328 |  RichQUACK.com QUACK | US$0,000000001135 | -4,36% | -6,74% | US$50.027.528 | US$4.477.407 | 44.085.961.274.152.304 QUACK |
| 329 |  Constellation DAG | US$0,03904 | -4,08% | 2,20% | US$49.454.967 | US$153.368 | 1.266.911.931 DAG |
| 330 |  Orchid OXT | US$0,07137 | -0,41% | -1,72% | US$49.294.447 | US$1.015.074 | 690.690.084 OXT |
| 331 |  QuarkChain QKC | US$0,007717 | -1,68% | -1,26% | US$49.389.400 | US$1.238.126 | 6.399.906.497 QKC |
| 332 |  Dero DERO | US$3,70 | -0,47% | -0,20% | US$48.604.121 | US$54.973,94 | 13.150.467 DERO |
| 333 |  Clash of Lilliput COL | US$0,5886 | 1,17% | -1,01% | US$48.191.913 | US$109.210 | 81.874.400 COL |
| 334 |  Volt Inu V2 VOLT | US$0,0000008657 | -1,55% | -4,67% | US$47.412.073 | US$5.174.436 | 54.766.287.142.827 VOLT |
| 335 |  Wrapped Everscale WEVER | US$0,02800 | -5,55% | -5,95% | US$48.037.523 | US$349.626 | 1.715.489.126 WEVER |
| 336 |  JOE JOE | US$0,1463 | -0,77% | 1,29% | US$47.659.879 | US$852.239 | 325.718.033 JOE |
| 337 |  AXEL AXEL | US$0,1666 | -1,35% | 1,10% | US$47.161.127 | US$20.578,40 | 283.102.718 AXEL |
| 338 |  DFI.Money YFII | US$1.219,88 | -0,47% | -1,84% | US$47.082.468 | US$11.218.493 | 38.596 YFII |
| 339 |  Verge XVG | US$0,002836 | 3,80% | 7,35% | US$46.833.766 | US$3.816.426 | 16.515.418.963 XVG |
| 340 |  XYO XYO | US$0,003603 | -1,73% | -3,05% | US$46.275.860 | US$625.193 | 12.844.821.266 XYO |
| 341 |  Revain REV | US$0,0005451 | -7,05% | -2,20% | US$46.363.921 | US$716.219 | 85.061.485.690 REV |
| 342 |  Sun (New) SUN | US$0,005126 | -0,98% | -3,35% | US$45.932.023 | US$5.971.293 | 8.959.920.972 SUN |
| 343 |  ONUS ONUS | US$0,4695 | 0,27% | 2,05% | US$45.587.818 | US$28.050,80 | 97.106.390 ONUS |
| 344 |  MyNeighborAlice ALICE | US$1,09 | 0,33% | -1,82% | US$45.360.928 | US$9.705.536 | 41.468.157 ALICE |
| 345 |  Aavegotchi GHST | US$1,01 | 0,02% | -2,77% | US$45.332.246 | US$3.131.598 | 45.096.312 GHST |
| 346 |  STP STPT | US$0,02748 | -3,00% | -1,17% | US$45.301.647 | US$2.041.608 | 1.648.670.278 STPT |
| 347 |  Origin Protocol OGN | US$0,08919 | -0,06% | 2,74% | US$44.924.906 | US$10.586.013 | 503.703.566 OGN |
| 348 |  Efinity Token EFI | US$0,07859 | 2,72% | 3,97% | US$44.289.852 | US$625.340 | 563.526.092 EFI |
| 349 |  Uquid Coin UQC | US$4,43 | -0,46% | -1,32% | US$44.343.339 | US$2.276.667 | 10.000.000 UQC |
| 350 |  DODO DODO | US$0,1017 | -1,59% | 0,22% | US$43.615.905 | US$4.682.766 | 428.679.744 DODO |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.