Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dusk Network DUSK | US$0,08252 | -0,06% | 3,32% | US$34.111.403 | US$1.417.688 | 413.364.409 DUSK |
| 402 |  Telos TLOS | US$0,1256 | -2,78% | -5,70% | US$33.926.794 | US$2.019.226 | 270.123.444 TLOS |
| 403 |  RAMP RAMP | US$0,07070 | -2,27% | -17,07% | US$33.783.241 | US$5.595,81 | 477.838.740 RAMP |
| 404 |  Cobak Token CBK | US$0,4752 | -2,53% | -5,67% | US$33.624.153 | US$1.041.322 | 70.762.497 CBK |
| 405 |  DeFi Pulse Index DPI | US$59,95 | 0,32% | -1,49% | US$33.510.471 | US$54.232,04 | 558.983 DPI |
| 406 |  HedgeTrade HEDG | US$0,09598 | -0,60% | -2,22% | US$33.471.374 | US$471,55 | 348.731.468 HEDG |
| 407 |  ThunderCore TT | US$0,003319 | -2,05% | -3,37% | US$33.370.394 | US$1.615.084 | 10.055.282.850 TT |
| 408 |  CoinEx Token CET | US$0,04702 | 0,10% | -1,24% | US$33.321.996 | US$292.225 | 708.633.582 CET |
| 409 |  Bloktopia BLOK | US$0,001898 | -0,32% | -5,62% | US$33.287.553 | US$334.595 | 17.536.640.676 BLOK |
| 410 |  Wanchain WAN | US$0,1695 | -3,71% | 11,24% | US$33.139.539 | US$1.683.556 | 195.484.942 WAN |
| 411 |  PlatON LAT | US$0,01035 | 0,96% | 6,83% | US$32.734.592 | US$1.517.319 | 3.163.424.932 LAT |
| 412 |  Metacraft MCT | US$0,6238 | -11,82% | -6,35% | US$32.848.602 | US$8.952,49 | 52.661.120 MCT |
| 413 |  ARPA ARPA | US$0,02629 | -1,32% | -0,03% | US$32.671.275 | US$3.295.020 | 1.242.888.889 ARPA |
| 414 |  Venus USDT vUSDT | US$0,02191 | -0,01% | 0,02% | US$32.557.591 | US$7.065.202 | 1.486.153.169 vUSDT |
| 415 |  HUSD HUSD | US$0,1448 | -3,64% | -5,38% | US$32.236.310 | US$31.573,04 | 222.593.861 HUSD |
| 416 |  Gods Unchained GODS | US$0,2082 | -0,60% | -8,10% | US$31.521.505 | US$1.173.354 | 151.410.257 GODS |
| 417 |  Automata Network ATA | US$0,09502 | -3,00% | -3,48% | US$31.473.240 | US$2.433.474 | 331.236.269 ATA |
| 418 |  GXChain GXC | US$0,4200 | 3,25% | 4,63% | US$31.501.113 | US$8.890,63 | 75.000.000 GXC |
| 419 |  Kunci Coin KUNCI | US$0,02555 | -0,61% | -6,20% | US$31.491.519 | US$244.403 | 1.232.584.338 KUNCI |
| 420 |  Propy PRO | US$0,3714 | -5,11% | -5,70% | US$30.472.749 | US$293.046 | 82.050.200 PRO |
| 421 |  Yield Guild Games YGG | US$0,1674 | -2,02% | -1,42% | US$30.511.448 | US$6.902.562 | 182.232.495 YGG |
| 422 |  Tellor TRB | US$12,98 | -4,00% | -8,35% | US$30.247.841 | US$9.799.748 | 2.329.631 TRB |
| 423 |  Meter Governance MTRG | US$1,77 | -4,76% | -11,62% | US$29.744.188 | US$375.115 | 16.787.027 MTRG |
| 424 |  Vega Protocol VEGA | US$0,7804 | 0,09% | 0,92% | US$29.577.587 | US$379.475 | 37.900.409 VEGA |
| 425 |  UFO Gaming UFO | US$0,000001150 | -0,96% | -3,56% | US$29.622.959 | US$703.057 | 25.757.575.757.576 UFO |
| 426 |  Rally RLY | US$0,008013 | -0,40% | 2,43% | US$29.359.593 | US$412.307 | 3.663.916.704 RLY |
| 427 |  Boba Network BOBA | US$0,1712 | -2,42% | -5,73% | US$29.378.466 | US$1.636.913 | 171.624.232 BOBA |
| 428 |  Hillstone Finance HSF | US$0,9679 | 1,24% | -4,24% | US$29.048.992 | US$892.930 | 30.011.471 HSF |
| 429 |  Star Atlas ATLAS | US$0,002950 | -1,64% | -3,32% | US$28.915.815 | US$626.655 | 9.803.356.511 ATLAS |
| 430 |  USDK USDK | US$1,00 | 0,24% | 0,75% | US$28.728.485 | US$5.648.481 | 28.600.072 USDK |
| 431 |  H2O DAO H2O | US$0,1277 | 4,74% | -6,96% | US$28.690.501 | US$185.986 | 224.728.944 H2O |
| 432 |  Defigram DFG | US$2,86 | -5,59% | -0,92% | US$28.577.631 | US$416,52 | 10.000.000 DFG |
| 433 |  Litentry LIT | US$0,7130 | -0,43% | 1,65% | US$28.249.251 | US$6.971.793 | 39.619.383 LIT |
| 434 |  GameFi.org GAFI | US$5,48 | 3,57% | -1,21% | US$28.274.265 | US$399.952 | 5.162.802 GAFI |
| 435 |  Toko Token TKO | US$0,2608 | 8,16% | -11,32% | US$28.299.760 | US$16.296.177 | 108.500.000 TKO |
| 436 |  Wrapped KardiaChain WKAI | US$0,006407 | 2,27% | 1,30% | US$28.243.919 | US$254,91 | 4.408.300.000 WKAI |
| 437 |  League of Kingdoms Arena LOKA | US$0,3816 | -0,31% | -2,50% | US$28.190.026 | US$2.591.029 | 73.874.861 LOKA |
| 438 |  Efforce WOZX | US$0,05349 | -1,30% | 1,80% | US$28.196.045 | US$181.400 | 527.135.519 WOZX |
| 439 |  Travala.com AVA | US$0,5398 | 1,41% | -0,47% | US$28.125.862 | US$1.664.632 | 52.106.208 AVA |
| 440 |  LTO Network LTO | US$0,06803 | -1,39% | -3,48% | US$27.806.871 | US$852.583 | 408.726.135 LTO |
| 441 |  Reserve RSV | US$0,9642 | -3,85% | -3,25% | US$27.816.376 | US$50.620,33 | 28.850.667 RSV |
| 442 |  Neblio NEBL | US$1,40 | 0,34% | -1,84% | US$27.574.766 | US$8.961.270 | 19.720.363 NEBL |
| 443 |  KardiaChain KAI | US$0,006261 | 0,76% | 3,89% | US$27.599.549 | US$2.664.501 | 4.408.300.000 KAI |
| 444 |  Covalent CQT | US$0,1078 | 0,46% | 5,33% | US$27.465.305 | US$110.025 | 254.842.989 CQT |
| 445 |  BarnBridge BOND | US$3,46 | -2,83% | -3,32% | US$27.356.910 | US$1.887.316 | 7.899.808 BOND |
| 446 |  Virtua TVK | US$0,03092 | -2,04% | -3,44% | US$27.081.446 | US$2.880.630 | 875.969.540 TVK |
| 447 |  Euro Coin EUROC | US$1,06 | 0,19% | 0,24% | US$26.812.653 | US$835.434 | 25.187.879 EUROC |
| 448 |  Keep3rV1 KP3R | US$62,97 | -1,86% | -2,41% | US$26.772.658 | US$1.151.539 | 425.178 KP3R |
| 449 |  S.S. Lazio Fan Token LAZIO | US$3,11 | -1,94% | -8,62% | US$26.783.228 | US$6.147.035 | 8.600.000 LAZIO |
| 450 |  Ethernity ERN | US$1,70 | -0,59% | -4,03% | US$26.378.065 | US$2.369.219 | 15.471.055 ERN |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.