Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KILT Protocol KILT | US$0,3832 | -8,74% | 38,65% | US$18.939.806 | US$67.082,45 | 49.420.140 KILT |
| 552 |  Phoenix PHB | US$0,4963 | 1,58% | -3,13% | US$18.429.843 | US$6.759.140 | 37.136.775 PHB |
| 553 |  DEAPcoin DEP | US$0,002620 | -1,11% | -0,32% | US$18.949.305 | US$884.295 | 7.231.239.464 DEP |
| 554 |  IRISnet IRIS | US$0,01292 | -2,98% | -0,07% | US$18.668.808 | US$764.879 | 1.445.156.854 IRIS |
| 555 |  VITE VITE | US$0,01980 | -1,81% | -1,30% | US$18.605.617 | US$449.130 | 939.845.594 VITE |
| 556 |  Ellipsis EPX | US$0,0002946 | -2,00% | -1,54% | US$18.565.582 | US$1.107.361 | 63.024.052.390 EPX |
| 557 |  Adventure Gold AGLD | US$0,2632 | -2,47% | -2,67% | US$18.467.744 | US$1.999.135 | 70.170.001 AGLD |
| 558 |  OpenDAO SOS | US$0,0000001850 | 16,37% | -25,26% | US$18.499.008 | US$5.018.496 | 100.000.000.000.000 SOS |
| 559 |  ONBUFF ONIT | US$0,02406 | -0,78% | 4,05% | US$18.529.266 | US$512.271 | 770.075.466 ONIT |
| 560 |  Tranchess CHESS | US$0,1882 | -3,97% | 4,94% | US$18.259.489 | US$2.472.358 | 96.996.469 CHESS |
| 561 |  Contentos COS | US$0,004407 | -1,78% | -2,30% | US$18.327.753 | US$932.019 | 4.159.126.359 COS |
| 562 |  Gitcoin GTC | US$1,29 | -3,93% | -8,31% | US$18.259.411 | US$3.622.755 | 14.198.202 GTC |
| 563 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3784 | 38,36% | 52,06% | US$18.442.873 | US$66.843.817 | 48.737.500 DREP |
| 564 |  DeGate DG | US$0,09715 | -0,76% | 1,11% | US$18.103.902 | US$470.674 | 186.342.038 DG |
| 565 |  Bluzelle BLZ | US$0,05278 | -0,86% | -2,77% | US$17.996.400 | US$3.443.654 | 340.999.974 BLZ |
| 566 |  Elastos ELA | US$0,8847 | -1,52% | -1,87% | US$18.001.255 | US$317.037 | 20.346.868 ELA |
| 567 |  Bitcicoin BITCI | US$0,002287 | 1,43% | 3,71% | US$17.726.546 | US$424.973 | 7.750.149.648 BITCI |
| 568 |  Manchester City Fan Token CITY | US$4,12 | -0,09% | 3,01% | US$17.758.031 | US$1.978.093 | 4.314.458 CITY |
| 569 |  TerraKRW KRT | US$0,0004588 | -1,69% | -3,38% | US$17.676.987 | - | 38.529.755.954 KRT |
| 570 |  Streamr DATA | US$0,02288 | -1,55% | -0,57% | US$17.552.360 | US$930.357 | 767.121.867 DATA |
| 571 |  RMRK RMRK | US$1,84 | -1,05% | 6,21% | US$17.504.704 | US$64.311,07 | 9.500.000 RMRK |
| 572 |  Metahero HERO | US$0,003431 | 1,19% | -2,43% | US$17.481.506 | US$478.041 | 5.095.643.290 HERO |
| 573 |  Router Protocol ROUTE | US$1,80 | -3,33% | -9,84% | US$17.532.277 | US$1.009.244 | 9.748.635 ROUTE |
| 574 |  Saito SAITO | US$0,01630 | -0,03% | -2,56% | US$17.366.708 | US$218.246 | 1.065.408.547 SAITO |
| 575 |  Venus XVS vXVS | US$0,07678 | -4,52% | 0,23% | US$17.231.829 | US$36.923,75 | 224.433.925 vXVS |
| 576 |  BurgerCities BURGER | US$0,5199 | -0,53% | -0,66% | US$17.095.568 | US$6.338.171 | 32.884.000 BURGER |
| 577 |  Syntropy NOIA | US$0,02670 | -4,42% | -1,61% | US$16.960.472 | US$361.553 | 635.162.595 NOIA |
| 578 |  dForce DF | US$0,03905 | -0,84% | 0,67% | US$16.869.810 | US$1.059.461 | 432.032.332 DF |
| 579 |  Ambire AdEx ADX | US$0,1183 | -1,90% | -2,02% | US$16.871.260 | US$1.236.470 | 142.557.534 ADX |
| 580 |  TrustSwap SWAP | US$0,1685 | -2,11% | 0,52% | US$16.847.922 | US$1.032.552 | 99.995.164 SWAP |
| 581 |  MANTRA OM | US$0,02914 | -3,36% | -1,40% | US$16.721.356 | US$1.800.057 | 573.910.014 OM |
| 582 |  Kleros PNK | US$0,02480 | -0,20% | 9,74% | US$16.662.475 | US$701.132 | 671.793.467 PNK |
| 583 |  Pluton PLU | US$8,86 | -0,41% | 4,44% | US$16.414.714 | US$277.897 | 1.852.000 PLU |
| 584 |  Wing Finance WING | US$5,42 | -1,73% | 0,38% | US$16.452.538 | US$965.929 | 3.038.065 WING |
| 585 |  Phantasma SOUL | US$0,1514 | 2,53% | -10,65% | US$16.318.348 | US$145.650 | 107.816.968 SOUL |
| 586 |  MAP Protocol MAP | US$0,007751 | -2,04% | -0,76% | US$16.316.295 | US$173.328 | 2.105.183.690 MAP |
| 587 |  BitMart Token BMX | US$0,09385 | 0,00% | 0,24% | US$16.303.972 | US$2.311.772 | 173.717.945 BMX |
| 588 |  Nestree EGG | US$0,006060 | -2,14% | -6,89% | US$16.215.760 | US$398.901 | 2.675.880.474 EGG |
| 589 |  Aleph.im ALEPH | US$0,06500 | 3,48% | 0,01% | US$16.068.370 | US$431.070 | 247.220.482 ALEPH |
| 590 |  AMO Coin AMO | US$0,0007603 | 0,01% | -1,75% | US$15.984.261 | US$119.845 | 21.022.962.873 AMO |
| 591 |  SelfKey KEY | US$0,003000 | -4,07% | -0,24% | US$15.916.330 | US$7.328.639 | 5.304.969.446 KEY |
| 592 |  Dora Factory DORA | US$3,29 | -1,86% | 6,15% | US$15.888.025 | US$616.820 | 4.827.044 DORA |
| 593 |  1eco 1ECO | US$0,6011 | 0,28% | -28,28% | US$15.892.769 | US$621,94 | 26.441.001 1ECO |
| 594 |  Hegic HEGIC | US$0,02173 | 41,58% | 49,36% | US$15.289.752 | US$508.489 | 703.727.349 HEGIC |
| 595 |  Waltonchain WTC | US$0,1932 | -2,32% | -2,83% | US$15.751.529 | US$243.113 | 81.543.965 WTC |
| 596 |  AhaToken AHT | US$0,004540 | -2,08% | -1,63% | US$15.671.812 | US$513.046 | 3.452.205.898 AHT |
| 597 |  Kin KIN | US$0,000007409 | 1,53% | -16,72% | US$15.687.054 | US$239.761 | 2.117.205.856.150 KIN |
| 598 |  Chimpion BNANA | US$0,4984 | -6,86% | 8,54% | US$15.813.420 | US$76.648,05 | 31.727.387 BNANA |
| 599 |  MEVerse MEV | US$0,009320 | -3,32% | -7,21% | US$15.709.853 | US$355.099 | 1.685.645.035 MEV |
| 600 |  StaFi FIS | US$0,2587 | 2,33% | 6,03% | US$15.637.626 | US$2.857.447 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.