Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kryll KRL | US$0,2541 | -0,40% | -1,59% | US$9.770.455 | US$92.867,51 | 38.446.598 KRL |
| 702 |  Callisto Network CLO | US$0,003136 | -0,98% | 0,68% | US$9.735.466 | US$74.999,02 | 3.104.773.221 CLO |
| 703 |  Cere Network CERE | US$0,006152 | -1,26% | 10,85% | US$9.754.169 | US$378.060 | 1.585.541.574 CERE |
| 704 |  SENSO SENSO | US$0,1386 | -0,51% | -3,33% | US$9.739.468 | US$319.359 | 70.269.127 SENSO |
| 705 |  AC Milan Fan Token ACM | US$2,35 | -0,22% | 0,75% | US$9.727.013 | US$663.023 | 4.147.212 ACM |
| 706 |  Green Satoshi Token (SOL) GST | US$0,01523 | -4,71% | -16,90% | US$9.601.476 | US$15.747.925 | 630.565.802 GST |
| 707 |  Meta Apes PEEL | US$0,06341 | -3,76% | -5,64% | US$9.554.414 | US$644.317 | 150.665.424 PEEL |
| 708 |  PowerPool CVP | US$0,3483 | 0,96% | 9,00% | US$9.522.934 | US$6.440.742 | 27.342.771 CVP |
| 709 |  Deeper Network DPR | US$0,006421 | -0,08% | 1,88% | US$9.574.188 | US$1.043.604 | 1.491.017.883 DPR |
| 710 |  Arsenal Fan Token AFC | US$2,01 | -0,40% | 17,54% | US$9.469.773 | US$805.547 | 4.711.630 AFC |
| 711 |  Opulous OPUL | US$0,04671 | -2,41% | -7,10% | US$9.372.123 | US$218.921 | 200.642.261 OPUL |
| 712 |  BTSE BTSE | US$2,14 | 0,03% | -1,47% | US$9.325.668 | US$125.235 | 4.354.711 BTSE |
| 713 |  Cryptex Finance CTX | US$2,59 | 0,73% | -19,76% | US$9.320.904 | US$466.142 | 3.599.335 CTX |
| 714 |  Mancium MANC | US$0,9311 | -0,04% | -0,12% | US$9.311.117 | US$461.028 | 10.000.000 MANC |
| 715 |  Rook ROOK | US$15,09 | -0,87% | -7,30% | US$9.317.767 | US$23.083,33 | 617.636 ROOK |
| 716 |  Cratos CRTS | US$0,0001882 | 4,03% | 6,05% | US$9.280.036 | US$925.316 | 49.299.676.745 CRTS |
| 717 |  Pintu Token PTU | US$0,3969 | -1,01% | -2,96% | US$9.273.379 | US$10.837,76 | 23.362.132 PTU |
| 718 |  HAPI Protocol HAPI | US$12,74 | -3,56% | 5,04% | US$9.240.231 | US$619.882 | 725.017 HAPI |
| 719 |  BabySwap BABY | US$0,02717 | 0,12% | -5,28% | US$9.239.440 | US$336.576 | 340.102.080 BABY |
| 720 |  Vertcoin VTC | US$0,1406 | -2,19% | -0,06% | US$9.244.452 | US$27.030,49 | 65.761.560 VTC |
| 721 |  Zebec Protocol ZBC | US$0,01249 | -6,38% | -24,82% | US$9.144.197 | US$9.018.827 | 732.333.103 ZBC |
| 722 |  ReddCoin RDD | US$0,0002986 | -3,02% | -1,86% | US$9.076.419 | US$8.075,98 | 30.397.274.955 RDD |
| 723 |  Gelato GEL | US$0,1453 | 0,72% | -10,64% | US$9.070.662 | US$136.772 | 62.424.964 GEL |
| 724 |  Juventus Fan Token JUV | US$2,65 | -1,39% | -1,23% | US$9.021.046 | US$448.216 | 3.399.823 JUV |
| 725 |  ERC20 ERC20 | US$0,007926 | 0,51% | -2,07% | US$8.945.358 | - | 1.128.632.512 ERC20 |
| 726 |  MagicCraft MCRT | US$0,004700 | 6,84% | 9,43% | US$8.969.225 | US$1.178.501 | 1.908.436.953 MCRT |
| 727 |  MileVerse MVC | US$0,003552 | 6,67% | 5,75% | US$8.938.176 | US$1.697.720 | 2.516.721.629 MVC |
| 728 |  Pendle PENDLE | US$0,04646 | -1,82% | -2,42% | US$8.915.979 | US$83.164,62 | 191.889.450 PENDLE |
| 729 |  UniLend UFT | US$0,2852 | -2,34% | 0,78% | US$8.857.469 | US$1.986.162 | 31.052.564 UFT |
| 730 |  Rai Reflex Index RAI | US$2,83 | 0,14% | 0,71% | US$8.850.820 | US$955.533 | 3.129.990 RAI |
| 731 |  The Transfer Token TTT | US$0,07599 | 0,73% | -36,68% | US$8.841.670 | US$21,07 | 116.355.168 TTT |
| 732 |  ZKSpace ZKS | US$0,04508 | -2,13% | -0,21% | US$8.901.484 | US$458.897 | 197.440.000 ZKS |
| 733 |  Somnium Space Cubes CUBE | US$0,6923 | -0,69% | 0,60% | US$8.653.440 | US$53.607,31 | 12.500.000 CUBE |
| 734 |  STAT STAT | US$0,5666 | -7,20% | 69,78% | US$8.665.012 | US$195.888 | 15.294.118 STAT |
| 735 |  Adappter Token ADP | US$0,007582 | -1,38% | 0,11% | US$8.599.413 | US$1.325.958 | 1.134.212.955 ADP |
| 736 |  DerivaDAO DDX | US$0,3293 | -2,23% | -5,18% | US$8.592.406 | US$46.695,16 | 26.094.664 DDX |
| 737 |  Rupiah Token IDRT | US$0,00006429 | 0,47% | 0,36% | US$8.579.604 | US$90.909,20 | 133.448.927.413 IDRT |
| 738 |  MimbleWimbleCoin MWC | US$0,7865 | -1,24% | -6,01% | US$8.562.242 | US$28,83 | 10.885.917 MWC |
| 739 |  MILC Platform MLT | US$0,06864 | 6,05% | -12,42% | US$8.540.027 | US$302.485 | 124.423.461 MLT |
| 740 |  Receive Access Ecosystem RAE | US$1,21 | 3,32% | 5,77% | US$8.480.011 | US$174.160 | 7.032.650 RAE |
| 741 |  Push Protocol PUSH | US$0,2580 | -0,68% | -3,01% | US$8.407.528 | US$344.321 | 32.584.071 PUSH |
| 742 |  Hoge Finance HOGE | US$0,00002086 | 10,16% | 3,45% | US$8.391.938 | US$32.552,34 | 402.276.464.812 HOGE |
| 743 |  XeniosCoin XNC | US$0,1100 | -0,03% | -2,00% | US$8.389.154 | US$2.026,53 | 76.274.958 XNC |
| 744 |  Grid+ GRID | US$0,2121 | -10,20% | -3,89% | US$8.323.215 | US$1.930,47 | 39.236.491 GRID |
| 745 |  Zus ZCN | US$0,1699 | 1,36% | -12,10% | US$8.224.174 | US$10.950,07 | 48.400.982 ZCN |
| 746 |  pNetwork PNT | US$0,1280 | -7,50% | 2,30% | US$8.220.295 | US$982.123 | 64.241.034 PNT |
| 747 |  Dacxi DACXI | US$0,002319 | 7,72% | 16,11% | US$8.199.578 | US$184.867 | 3.535.828.988 DACXI |
| 748 |  Pallapay PALLA | US$0,01098 | 0,87% | -1,36% | US$8.167.589 | US$68.659,80 | 743.546.427 PALLA |
| 749 |  Newscrypto NWC | US$0,05432 | -1,77% | -5,92% | US$8.170.166 | US$2.508.711 | 150.400.834 NWC |
| 750 |  DigitalBits XDB | US$0,002648 | -0,86% | -6,08% | US$8.093.247 | US$1.822.164 | 3.056.622.217 XDB |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.