Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Govi GOVI | US$0,3508 | 23,37% | 54,22% | US$6.526.076 | US$1.156.574 | 18.605.146 GOVI |
| 802 |  ASTA ASTA | US$0,003099 | -0,33% | 0,93% | US$6.508.252 | US$187.079 | 2.099.999.990 ASTA |
| 803 |  Quantum Resistant Ledger QRL | US$0,08854 | -7,89% | -13,53% | US$6.804.480 | US$28.266,74 | 76.848.817 QRL |
| 804 |  LBRY Credits LBC | US$0,009948 | 1,43% | -2,41% | US$6.508.249 | US$23.713,16 | 654.237.215 LBC |
| 805 |  Emirex Token EMRX | US$0,2357 | -0,61% | -0,58% | US$6.426.080 | US$72.888,84 | 27.258.765 EMRX |
| 806 |  Electra Protocol XEP | US$0,0003642 | -5,59% | -12,76% | US$6.412.980 | US$48.926,57 | 17.610.268.045 XEP |
| 807 |  Numbers Protocol NUM | US$0,02656 | -1,36% | -1,13% | US$6.424.449 | US$496.751 | 241.871.684 NUM |
| 808 |  Fruits FRTS | US$0,0003054 | 1,57% | 33,85% | US$6.433.425 | US$773.514 | 21.066.845.547 FRTS |
| 809 |  Neutrino Token NSBT | US$2,32 | -1,16% | 9,90% | US$6.348.265 | US$17.694,15 | 2.731.309 NSBT |
| 810 |  Aurory AURY | US$0,6657 | 0,85% | 5,06% | US$6.390.699 | US$34.198,54 | 9.600.000 AURY |
| 811 |  GoCrypto Token GOC | US$0,02594 | -2,00% | -2,98% | US$6.361.863 | US$195.900 | 245.278.438 GOC |
| 812 |  BSCPAD BSCPAD | US$0,07924 | 3,18% | -12,40% | US$6.276.595 | US$35.325,49 | 79.211.621 BSCPAD |
| 813 |  Retreeb TREEB | US$0,01147 | 0,03% | 10,68% | US$6.275.031 | US$62.500,96 | 546.916.195 TREEB |
| 814 |  BEPRO Network BEPRO | US$0,0006273 | -0,54% | -1,20% | US$6.273.190 | US$199.889 | 10.000.000.000 BEPRO |
| 815 |  Bitcoin 2 BTC2 | US$0,3434 | -24,36% | -15,33% | US$6.165.315 | US$236,22 | 17.954.211 BTC2 |
| 816 |  Quiztok QTCON | US$0,0009743 | 7,56% | 11,51% | US$6.168.827 | US$1.599.194 | 6.331.548.893 QTCON |
| 817 |  Across Protocol ACX | US$0,04461 | -0,40% | -1,05% | US$6.159.086 | US$70.711,66 | 138.063.734 ACX |
| 818 |  Validity VAL | US$1,30 | -1,56% | -0,49% | US$6.140.847 | US$56.769,61 | 4.736.633 VAL |
| 819 |  Hiblocks HIBS | US$0,0005970 | -3,83% | -6,97% | US$6.022.062 | US$511.197 | 10.086.444.804 HIBS |
| 820 |  BUX Token BUX | US$0,1035 | -3,64% | -4,34% | US$5.995.988 | US$149.627 | 57.904.773 BUX |
| 821 |  Arianee ARIA20 | US$0,2236 | 0,75% | 2,67% | US$6.004.754 | US$207,88 | 26.853.505 ARIA20 |
| 822 |  Marinade Staked SOL MSOL | US$12,04 | -1,81% | -9,47% | US$5.994.888 | US$1.537.984 | 498.000 MSOL |
| 823 |  ProximaX XPX | US$0,0009746 | 1,31% | -0,79% | US$5.942.437 | US$41.566,85 | 6.097.456.550 XPX |
| 824 |  Epic Cash EPIC | US$0,3828 | -3,31% | -1,68% | US$5.948.140 | US$4.030,72 | 15.537.560 EPIC |
| 825 |  PEAKDEFI PEAK | US$0,003830 | -3,50% | -5,69% | US$5.922.620 | US$32.542,01 | 1.546.178.105 PEAK |
| 826 |  Venus DAI vDAI | US$0,02156 | -0,02% | 0,04% | US$5.919.722 | US$840.151 | 274.537.625 vDAI |
| 827 |  ChainX PCX | US$0,4755 | 22,00% | 0,82% | US$5.946.684 | US$848.512 | 12.505.375 PCX |
| 828 |  Thetan Arena THG | US$0,05176 | -2,16% | -4,08% | US$5.878.701 | US$747.451 | 113.584.954 THG |
| 829 |  Unification FUND | US$0,1705 | 1,28% | -2,23% | US$5.874.482 | US$31.790,67 | 34.447.402 FUND |
| 830 |  TEMCO TEMCO | US$0,001463 | -0,99% | -6,88% | US$5.811.939 | US$18.827,43 | 3.973.256.413 TEMCO |
| 831 |  Buying.com BUY | US$0,01767 | -0,95% | -7,23% | US$5.864.342 | US$120.429 | 331.789.518 BUY |
| 832 |  SORA XOR | US$2,92 | 0,72% | -3,85% | US$5.851.635 | US$88.517,53 | 2.003.569 XOR |
| 833 |  QuadrantProtocol EQUAD | US$0,01402 | -2,59% | -8,56% | US$5.822.596 | US$797,71 | 415.437.335 EQUAD |
| 834 |  Carbon Credit CCT | US$0,3419 | -0,05% | 1,49% | US$5.809.116 | US$38.108,61 | 16.988.760 CCT |
| 835 |  Dimecoin DIME | US$0,00001213 | -1,16% | -0,40% | US$5.801.188 | - | 478.333.438.962 DIME |
| 836 |  Venus LTC vLTC | US$1,39 | -2,74% | 4,58% | US$5.762.030 | US$2.600,09 | 4.142.378 vLTC |
| 837 |  ReapChain REAP | US$0,01848 | -0,69% | 0,07% | US$5.685.664 | US$1.418.761 | 307.700.000 REAP |
| 838 |  Findora FRA | US$0,001227 | 0,21% | -8,62% | US$5.654.178 | US$172.605 | 4.607.627.719 FRA |
| 839 |  BigONE Token ONE | US$0,0006012 | 1,89% | 5,99% | US$5.680.789 | - | 9.449.081.034 ONE |
| 840 |  Permission Coin ASK | US$0,0003492 | -0,11% | -3,40% | US$5.645.000 | US$3.321,95 | 16.166.619.298 ASK |
| 841 |  Valobit VBIT | US$0,004656 | -53,55% | -52,13% | US$5.591.491 | US$3.127,99 | 1.200.806.964 VBIT |
| 842 |  RED TOKEN RED | US$0,0008569 | 2,12% | 12,04% | US$5.570.368 | US$686.601 | 6.500.834.106 RED |
| 843 |  ProBit Token PROB | US$0,1322 | -1,04% | 0,16% | US$5.551.448 | US$1.266,50 | 42.000.000 PROB |
| 844 |  QASH QASH | US$0,01583 | 1,23% | 4,39% | US$5.539.105 | US$14.913,41 | 350.000.000 QASH |
| 845 |  VIMworld VEED | US$0,0009873 | -6,09% | -6,51% | US$5.495.621 | US$173.113 | 5.566.374.466 VEED |
| 846 |  BLOCKv VEE | US$0,001551 | -8,66% | 0,29% | US$5.478.990 | US$2.267,38 | 3.532.325.265 VEE |
| 847 |  Nakamoto Games NAKA | US$0,07569 | 2,35% | 12,72% | US$5.476.850 | US$664.643 | 72.360.517 NAKA |
| 848 |  Zynecoin ZYN | US$0,1666 | 0,97% | -0,69% | US$5.451.482 | US$45.100,59 | 32.713.186 ZYN |
| 849 |  Calamari Network KMA | US$0,001910 | -2,96% | -4,58% | US$5.453.122 | US$19.312,04 | 2.855.618.728 KMA |
| 850 |  ScPrime SCP | US$0,1194 | -1,63% | 0,87% | US$5.441.476 | US$3.422,08 | 45.561.053 SCP |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.