Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PKT PKT | US$0,001067 | 3,16% | 2,18% | US$3.571.050 | US$90.168,31 | 3.347.942.066 PKT |
| 952 |  PearDAO PEX | US$0,06805 | 1,00% | -3,50% | US$3.558.802 | US$152.502 | 52.300.308 PEX |
| 953 |  HyperCash HC | US$0,07897 | -2,00% | 0,97% | US$3.559.377 | US$38.091,79 | 45.071.909 HC |
| 954 |  Kasta KASTA | US$0,02724 | -0,51% | 0,56% | US$3.541.350 | US$227.479 | 129.983.580 KASTA |
| 955 |  Valor Token VALOR | US$0,1749 | 0,23% | 0,90% | US$3.504.808 | US$136.282 | 20.036.000 VALOR |
| 956 |  Exeedme XED | US$0,03927 | -0,51% | -2,19% | US$3.527.799 | US$128.092 | 89.830.976 XED |
| 957 |  PIAS PIAS | US$0,09705 | 137,10% | 253,28% | US$3.981.187 | US$4.574.885 | 41.021.632 PIAS |
| 958 |  TOKPIE TKP | US$0,1217 | 8,87% | 47,00% | US$3.493.215 | US$20.114,68 | 28.714.064 TKP |
| 959 |  TiFi Token TIFI | US$0,00000004354 | -0,74% | -7,97% | US$3.509.135 | US$35.211,17 | 80.599.139.265.509 TIFI |
| 960 |  Vidya VIDYA | US$0,08673 | -4,40% | -13,03% | US$3.493.862 | US$226.987 | 40.286.490 VIDYA |
| 961 |  Convergence CONV | US$0,002094 | 4,91% | 354,73% | US$3.484.262 | US$901.684 | 1.663.854.925 CONV |
| 962 |  MultiVAC MTV | US$0,0009681 | 2,65% | 7,28% | US$3.472.885 | US$546.004 | 3.587.369.426 MTV |
| 963 |  Inverse Finance INV | US$37,06 | -3,48% | -13,02% | US$3.473.629 | US$136.146 | 93.726 INV |
| 964 |  BoringDAO BOR | US$24,10 | -0,78% | -7,37% | US$3.461.085 | - | 143.642 BOR |
| 965 |  DeFine DFA | US$0,06054 | 3,69% | 0,08% | US$3.400.994 | US$1.034.120 | 56.181.518 DFA |
| 966 |  vEmpire DDAO VEMP | US$0,01950 | 11,28% | 10,73% | US$3.387.525 | US$2.508.285 | 173.684.291 VEMP |
| 967 |  Fuse Network FUSE | US$0,06145 | -2,01% | -0,47% | US$3.382.565 | US$273.059 | 55.045.523 FUSE |
| 968 |  InsurAce INSUR | US$0,07402 | 2,33% | 7,80% | US$3.322.832 | US$666.333 | 44.891.926 INSUR |
| 969 |  Santiment Network Token SAN | US$0,05257 | -4,63% | -4,70% | US$3.327.423 | US$1.784,79 | 63.293.579 SAN |
| 970 |  Monetha MTH | US$0,008263 | -1,13% | -15,55% | US$3.324.891 | US$380.392 | 402.400.000 MTH |
| 971 |  Atari Token ATRI | US$0,002244 | -4,25% | -0,60% | US$3.323.950 | US$809,56 | 1.481.092.185 ATRI |
| 972 |  CryptoFranc XCHF | US$1,07 | -0,98% | -0,91% | US$3.325.458 | US$20.664,98 | 3.100.000 XCHF |
| 973 |  OTOCASH OTO | US$0,08999 | -0,01% | -0,03% | US$3.313.355 | - | 36.820.604 OTO |
| 974 |  v.systems VSYS | US$0,001227 | 25,84% | 17,25% | US$3.352.934 | US$1.713.460 | 2.732.810.502 VSYS |
| 975 |  Nxt NXT | US$0,003262 | 0,04% | -1,28% | US$3.258.976 | US$26.132,03 | 998.999.942 NXT |
| 976 |  Portugal National Team Fan Token POR | US$1,04 | -5,28% | -11,83% | US$3.235.081 | US$686.966 | 3.102.535 POR |
| 977 |  OpenOcean OOE | US$0,01754 | -0,61% | 5,47% | US$3.276.709 | US$401.289 | 186.813.846 OOE |
| 978 |  ChangeNOW Token NOW | US$0,03868 | -1,55% | -0,81% | US$3.279.935 | US$5,86 | 84.803.670 NOW |
| 979 |  Cirus Foundation CIRUS | US$0,09655 | -0,95% | -1,24% | US$3.268.567 | US$515.872 | 33.854.213 CIRUS |
| 980 |  KALM KALM | US$0,5696 | -0,56% | 2,98% | US$3.232.577 | US$32.438,41 | 5.674.845 KALM |
| 981 |  Origin Dollar Governance OGV | US$0,003761 | -0,85% | -1,28% | US$3.233.526 | US$688.560 | 859.782.377 OGV |
| 982 |  pSTAKE Finance PSTAKE | US$0,07319 | 6,16% | 23,84% | US$3.245.837 | US$1.487.681 | 44.347.373 PSTAKE |
| 983 |  Newton NEW | US$0,0001569 | 2,17% | 3,33% | US$3.227.157 | US$42.193,42 | 20.571.994.592 NEW |
| 984 |  DogeBonk DOBO | US$0,000000005510 | 0,53% | -3,39% | US$3.212.021 | US$245,08 | 582.959.739.166.037 DOBO |
| 985 |  Linker Coin LNC | US$0,02850 | -19,78% | 1,87% | US$3.214.434 | - | 112.776.150 LNC |
| 986 |  BnkToTheFuture BFT | US$0,004393 | -3,68% | -5,91% | US$3.206.686 | US$9.899,76 | 729.955.635 BFT |
| 987 |  Bridge Oracle BRG | US$0,0003947 | 5,45% | 85,15% | US$3.158.576 | US$1.289.198 | 8.002.167.205 BRG |
| 988 |  Cardstack CARD | US$0,001354 | -3,44% | 5,61% | US$3.191.748 | US$5.679,75 | 2.357.982.917 CARD |
| 989 |  Woonkly Power WOOP | US$0,02030 | 1,57% | 2,98% | US$3.180.955 | US$136.628 | 156.732.023 WOOP |
| 990 |  DeepBrain Chain DBC | US$0,0009840 | 0,40% | -5,66% | US$3.148.832 | US$586.019 | 3.200.000.000 DBC |
| 991 |  NanoByte Token NBT | US$0,004638 | 3,50% | -9,08% | US$3.130.591 | US$67.572,90 | 675.001.064 NBT |
| 992 |  Enecuum ENQ | US$0,01532 | -4,75% | -3,99% | US$3.134.138 | US$97.464,13 | 204.600.149 ENQ |
| 993 |  Aidos Kuneen ADK | US$0,1203 | -14,43% | -31,23% | US$3.007.955 | US$35.861,93 | 25.000.000 ADK |
| 994 |  Xeno Token XNO | US$0,008385 | 3,38% | -1,01% | US$3.120.912 | US$1.222.327 | 372.210.897 XNO |
| 995 |  Torum XTM | US$0,01851 | -0,35% | -5,61% | US$3.126.492 | US$591.087 | 168.896.597 XTM |
| 996 |  ShareToken SHR | US$0,001315 | -2,79% | -5,64% | US$3.116.761 | US$18.331,03 | 2.370.272.782 SHR |
| 997 |  BaaSid BAAS | US$0,0004965 | 3,28% | -5,72% | US$3.103.208 | US$927.471 | 6.250.000.000 BAAS |
| 998 |  Abyss ABYSS | US$0,01357 | -5,16% | 13,85% | US$3.102.243 | US$170.278 | 228.664.903 ABYSS |
| 999 |  Populous PPT | US$0,05821 | -5,61% | -7,09% | US$3.099.954 | US$148.434 | 53.252.246 PPT |
| 1000 |  NerveNetwork NVT | US$0,01116 | -0,43% | -1,42% | US$3.090.880 | US$41.980,53 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.