Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Navcoin NAV | US$0,03440 | 0,46% | 0,21% | US$2.585.624 | US$52,21 | 75.157.449 NAV |
| 1052 |  Decimal DEL | US$0,02975 | -0,45% | -3,84% | US$2.564.385 | US$341.742 | 86.184.149 DEL |
| 1053 |  Carboncoin CARBON | US$0,0001672 | -1,20% | -1,12% | US$2.573.111 | - | 15.392.022.544 CARBON |
| 1054 |  TRVL TRVL | US$0,02162 | -8,00% | -18,01% | US$2.567.169 | US$242.233 | 118.741.784 TRVL |
| 1055 |  DECOIN DTEP | US$0,04514 | -1,20% | -1,12% | US$2.564.330 | - | 56.812.933 DTEP |
| 1056 |  DSLA Protocol DSLA | US$0,0004651 | -7,33% | -12,56% | US$2.554.136 | US$169.453 | 5.491.802.966 DSLA |
| 1057 |  TenX PAY | US$0,01239 | -3,44% | 2,07% | US$2.542.399 | US$14.128,69 | 205.218.256 PAY |
| 1058 |  Integral ITGR | US$0,02048 | -3,41% | 8,71% | US$2.536.529 | US$256.387 | 123.856.588 ITGR |
| 1059 |  Oxbull.tech OXB | US$0,3476 | 1,88% | -5,27% | US$2.521.004 | US$1.749,60 | 7.252.785 OXB |
| 1060 |  GAMEE GMEE | US$0,006065 | 0,31% | -0,38% | US$2.512.746 | US$106.323 | 414.325.963 GMEE |
| 1061 |  Edgeware EDG | US$0,0003967 | -3,45% | -3,09% | US$2.519.417 | US$81.884,04 | 6.350.167.832 EDG |
| 1062 |  Prism PRISM | US$0,004344 | 0,83% | 3,53% | US$2.507.133 | US$6.704,87 | 577.152.438 PRISM |
| 1063 |  BlockWallet BLANK | US$0,1293 | 7,99% | -3,86% | US$2.507.856 | US$101.801 | 19.394.814 BLANK |
| 1064 |  Neighbourhoods NHT | US$0,0003136 | 1,94% | -2,09% | US$2.500.067 | US$134.903 | 7.972.813.374 NHT |
| 1065 |  Lithium LITH | US$0,0006336 | -6,46% | -6,66% | US$2.496.582 | US$149.194 | 3.940.466.475 LITH |
| 1066 |  Skey Network SKEY | US$0,01374 | -5,98% | -6,68% | US$2.496.180 | US$876.897 | 181.631.354 SKEY |
| 1067 |  Isiklar Coin ISIKC | US$0,4697 | 0,92% | 4,99% | US$2.487.188 | US$268.617 | 5.295.305 ISIKC |
| 1068 |  StackOs STACK | US$0,005742 | 1,50% | -3,12% | US$2.475.784 | US$9.648,84 | 431.183.352 STACK |
| 1069 |  Jobchain JOB | US$0,0002510 | -5,67% | -6,20% | US$2.476.011 | US$267,34 | 9.864.586.781 JOB |
| 1070 |  Xend Finance XEND | US$0,02078 | -0,06% | -1,39% | US$2.473.992 | US$53.973,25 | 119.060.249 XEND |
| 1071 |  MetaSoccer MSU | US$0,02115 | -2,71% | -12,67% | US$2.459.041 | US$19.972,82 | 116.279.055 MSU |
| 1072 |  Etherisc DIP Token DIP | US$0,01018 | 7,60% | -3,54% | US$2.439.417 | US$50.114,90 | 239.742.108 DIP |
| 1073 |  FortKnoxster FKX | US$0,01622 | 11,01% | -0,54% | US$2.433.616 | US$35.201,29 | 150.000.000 FKX |
| 1074 |  Solanium SLIM | US$0,02429 | -3,77% | -10,75% | US$2.428.979 | US$552.957 | 100.000.000 SLIM |
| 1075 |  Nyancoin NYAN | US$0,007499 | -0,01% | 8,67% | US$2.420.680 | US$0,9000 | 322.805.606 NYAN |
| 1076 |  O3 Swap O3 | US$0,04688 | -1,60% | 4,54% | US$2.412.958 | US$142.771 | 51.468.060 O3 |
| 1077 |  Green Satoshi Token (ETH) GST | US$0,06231 | -28,68% | 7,20% | US$2.382.049 | US$40.267,93 | 38.227.713 GST |
| 1078 |  Modefi MOD | US$0,1528 | 0,10% | 3,88% | US$2.379.639 | US$35.922,75 | 15.572.618 MOD |
| 1079 |  Taraxa TARA | US$0,0008038 | -15,63% | 15,41% | US$2.368.969 | US$304.763 | 2.947.386.383 TARA |
| 1080 |  Genopets GENE | US$0,5572 | -9,65% | -8,83% | US$2.364.478 | US$238.819 | 4.243.256 GENE |
| 1081 |  Reflexer Ungovernance Token FLX | US$12,23 | -1,39% | -6,61% | US$2.369.763 | US$51.655,12 | 193.796 FLX |
| 1082 |  Lamden TAU | US$0,01659 | -1,16% | -14,79% | US$2.359.500 | US$16.177,66 | 142.215.728 TAU |
| 1083 |  Digix Gold Token DGX | US$42,83 | -0,13% | -3,32% | US$2.339.655 | US$14,57 | 54.623 DGX |
| 1084 |  Bitcoin Private BTCP | US$0,4870 | -10,06% | -7,71% | US$2.330.528 | - | 4.785.761 BTCP |
| 1085 |  mStable Governance Token: Meta (MTA) MTA | US$0,04098 | -2,03% | -0,63% | US$2.327.836 | US$55.413,86 | 56.798.620 MTA |
| 1086 |  CloakCoin CLOAK | US$0,3926 | 154,63% | -4,21% | US$2.325.296 | US$358,30 | 5.922.567 CLOAK |
| 1087 |  ArdCoin ARDX | US$0,008328 | 41,23% | 25,11% | US$2.313.551 | US$26.070,33 | 277.807.957 ARDX |
| 1088 |  Sonar PING | US$0,0008527 | 1,46% | 28,45% | US$2.305.165 | US$11.377,26 | 2.703.464.935 PING |
| 1089 |  EOSDT EOSDT | US$0,8727 | -0,37% | -0,21% | US$2.306.197 | - | 2.642.505 EOSDT |
| 1090 |  BiFi BIFI | US$0,005903 | -1,00% | -0,05% | US$2.305.964 | US$13.650,83 | 390.645.468 BIFI |
| 1091 |  Niftyx Protocol SHROOM | US$0,04469 | -1,29% | 5,97% | US$2.296.509 | - | 51.386.058 SHROOM |
| 1092 |  Strips Finance STRP | US$0,5555 | 1,40% | 3,13% | US$2.292.134 | US$66.931,30 | 4.125.963 STRP |
| 1093 |  Time New Bank TNB | US$0,0005605 | -1,81% | 3,49% | US$2.282.626 | US$224.911 | 4.072.568.444 TNB |
| 1094 |  Litecoin Cash LCC | US$0,002944 | -3,63% | 12,82% | US$2.276.247 | US$38,98 | 773.274.106 LCC |
| 1095 |  LGCY Network LGCY | US$0,0001767 | -1,37% | -14,12% | US$2.246.630 | US$14.241,34 | 12.713.925.827 LGCY |
| 1096 |  Onooks OOKS | US$0,2003 | -0,48% | -19,27% | US$2.247.137 | US$56.655,14 | 11.221.615 OOKS |
| 1097 |  Swerve SWRV | US$0,1278 | -1,11% | -2,31% | US$2.233.486 | US$602.096 | 17.480.530 SWRV |
| 1098 |  Skeb Coin SKEB | US$0,004785 | -10,77% | 22,86% | US$2.233.958 | US$154.538 | 466.900.000 SKEB |
| 1099 |  Lunar LNR | US$0,03005 | 0,23% | -8,78% | US$2.218.703 | US$667.359 | 73.830.967 LNR |
| 1100 |  GPEX GPX | US$0,2847 | -2,59% | -4,30% | US$2.216.832 | US$9.299,43 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.